Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.594,05 -760,87 (-1,33%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 25 | 30 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 2 | 12 | 40.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 19 | 41.00 | - | - | - | - | - |
| 5.60 | +0.30 | +5.66% | 1 | 50 | 42.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 12 | 64 | 44.00 | 2.50 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 6 | 207 | 45.00 | 1.50 | 0.00 | - | 6 | 45 |
| 2.95 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 2.60 | 0.00 | - | 10 | 12 |
| 1.00 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 25 | 50.00 | 4.70 | 0.00 | - | 10 | 16 |
