Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.185,61 +7,99 (+0,04%) Euro Stoxx 50
4.922,55 -13,42 (-0,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,90 -13,90 (-0,60%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.431,68 +192,75 (+0,34%)
Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG241220C00035000 | 2024-06-10 2:26PM EDT | 35.00 | 10.90 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 46.07% |
| XLG241220C00038000 | 2024-06-24 3:59PM EDT | 38.00 | 8.50 | 7.80 | 9.40 | 0.00 | - | 25 | 30 | 38.82% |
| XLG241220C00040000 | 2024-06-18 1:58PM EDT | 40.00 | 9.50 | 6.00 | 8.00 | 0.00 | - | 2 | 12 | 38.33% |
| XLG241220C00041000 | 2024-06-17 3:29PM EDT | 41.00 | 7.10 | 4.00 | 7.90 | 0.00 | - | 3 | 7 | 43.08% |
| XLG241220C00042000 | 2024-06-24 1:32PM EDT | 42.00 | 5.30 | 3.00 | 7.00 | 0.00 | - | 10 | 50 | 40.22% |
| XLG241220C00044000 | 2024-06-25 2:01PM EDT | 44.00 | 2.85 | 2.95 | 4.30 | 0.00 | - | 12 | 64 | 26.86% |
| XLG241220C00045000 | 2024-06-25 3:31PM EDT | 45.00 | 2.50 | 2.50 | 3.80 | 0.00 | - | 49 | 205 | 27.03% |
| XLG241220C00046000 | 2024-06-17 2:48PM EDT | 46.00 | 2.95 | 1.05 | 4.00 | 0.00 | - | - | 1 | 32.32% |
| XLG241220C00049000 | 2024-06-18 2:47PM EDT | 49.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 25.23% |
| XLG241220C00050000 | 2024-06-24 3:30PM EDT | 50.00 | 0.60 | 0.35 | 1.00 | 0.00 | - | 2 | 25 | 19.43% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG241220P00039000 | 2024-05-15 9:50AM EDT | 39.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.03% |
| XLG241220P00044000 | 2024-06-18 12:18PM EDT | 44.00 | 2.50 | 0.00 | 3.10 | 0.00 | - | - | 3 | 31.37% |
| XLG241220P00045000 | 2024-06-25 1:14PM EDT | 45.00 | 1.50 | 1.50 | 1.90 | 0.00 | - | 6 | 45 | 17.86% |
| XLG241220P00047000 | 2024-06-14 1:11PM EDT | 47.00 | 2.60 | 2.15 | 2.80 | 0.00 | - | 10 | 12 | 16.41% |
| XLG241220P00050000 | 2024-06-17 1:00PM EDT | 50.00 | 4.70 | 3.90 | 4.90 | 0.00 | - | 10 | 16 | 16.04% |
