Deutsche Märkte öffnen in 6 Stunden 28 Minuten
Nikkei 225
38.014,46 -259,59 (-0,68%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.186,90 -2.138,43 (-3,80%) CMC Crypto 200
1.276,71 -62,36 (-4,65%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 55 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 2025-01-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 0 | 2025-10-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 238 | 2025-12-19 | 18.40 | 0.00 | - | - | 0 |
