Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
27.312,89 -106,72 (-0,39%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.080,93 +745,75 (+2,94%) CMC Crypto 200
617,75 +20,29 (+3,40%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230324C00050000 | 2023-03-16 11:07AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLF230331C00050000 | 2022-06-06 10:09AM EDT | 2023-03-31 | 0.08 | 0.00 | 4.80 | 0.00 | - | 100 | 51 | 381.05% |
| XLF230616C00050000 | 2023-01-04 11:56AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 969 | 37.50% |
| XLF231020C00050000 | 2023-03-15 3:26PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF231215C00050000 | 2023-03-10 10:30AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLF240119C00050000 | 2023-03-20 9:42AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLF240621C00050000 | 2023-03-14 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF250117C00050000 | 2023-03-22 3:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLF251219C00050000 | 2023-03-23 3:24PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | -0.08 | -15.09% | 11 | 0 | 6.25% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF230331P00050000 | 2023-03-21 2:29PM EDT | 2023-03-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF230421P00050000 | 2023-03-10 12:45PM EDT | 2023-04-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLF230616P00050000 | 2023-02-23 10:36AM EDT | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF230915P00050000 | 2023-03-10 10:55AM EDT | 2023-09-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF231020P00050000 | 2022-03-15 2:56PM EDT | 2023-10-20 | 13.55 | 12.25 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLF240119P00050000 | 2023-03-09 1:58PM EDT | 2024-01-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF240621P00050000 | 2023-03-13 11:28AM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250117P00050000 | 2023-03-06 11:06AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF251219P00050000 | 2023-03-16 10:26AM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
