XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:49.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 323 | 2023-06-16 | 17.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-09-15 | 13.65 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 8 | 8 | 2023-12-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-03-15 | 16.80 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 53 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
