Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.877,93 +3.856,58 (+7,01%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-17 | 8.40 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 829 | 2024-06-21 | 11.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 86 | 140 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7,721 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 88 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 250 | 6,476 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 2025-03-21 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 1,053 | 3,050 | 2025-06-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
