Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.559,61 -1.722,63 (-2,96%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 90 | 2024-05-17 | 7.40 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 1 | 186 | 2024-06-21 | 16.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 52 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 30 | 6,160 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 56 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 766 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 34 | 2024-12-31 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 8 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 0 |
| 1.83 | +1.03 | +128.75% | 61 | 125 | 2025-10-17 | - | - | - | - | - |
