Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.674,78 +2.180,98 (+4,08%) CMC Crypto 200
1.285,44 +14,69 (+1,16%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 1,310 | 2024-05-03 | 1.19 | +0.19 | +19.00% | 22 | 45 |
| 0.06 | -0.01 | -14.29% | 7 | 485 | 2024-05-10 | 1.17 | +0.01 | +0.86% | 28 | 140 |
| 0.13 | -0.05 | -27.78% | 4,736 | 12,138 | 2024-05-17 | 1.16 | +0.29 | +33.33% | 5 | 245 |
| 0.20 | -0.05 | -20.00% | 49 | 166 | 2024-05-24 | 1.16 | -0.57 | -32.95% | 8 | 20 |
| 0.29 | -0.14 | -32.56% | 16 | 1,934 | 2024-05-31 | 1.17 | 0.00 | - | 6 | 9 |
| 0.29 | -0.23 | -44.23% | 16 | 66 | 2024-06-07 | - | - | - | - | - |
