XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28,760 | 2023-06-16 | 8.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 769 | 2023-06-30 | 5.30 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | - | 5 | 2023-07-21 | 7.54 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 16 | 293 | 2023-08-18 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 20,700 | 2023-09-15 | 6.85 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 1 | 950 | 2023-09-29 | 8.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 17,825 | 2023-10-20 | 8.52 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 11 | 2,329 | 2023-12-15 | 7.42 | 0.00 | - | 72 | 5 |
| 0.07 | 0.00 | - | 5 | 1,897 | 2023-12-29 | 4.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 79 | 60,516 | 2024-01-19 | 7.55 | 0.00 | - | 6 | 3,010 |
| 0.37 | 0.00 | - | 10 | 5,274 | 2024-03-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 38 | 2024-03-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 2,381 | 2024-06-21 | 5.05 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 31 | 22,935 | 2025-01-17 | 8.15 | 0.00 | - | 15 | 14,079 |
| 1.42 | 0.00 | - | 9 | 54 | 2025-06-20 | - | - | - | - | - |
| 1.82 | 0.00 | - | 21 | 17,347 | 2025-12-19 | 8.05 | 0.00 | - | 59 | 21,131 |
