Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.804,66 +118,06 (+0,63%) Euro Stoxx 50
5.094,04 +39,63 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,90 +43,60 (+1,86%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.472,39 +1.809,93 (+3,19%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 5 | 83 | 2024-05-10 | 0.01 | 0.00 | - | 203 | 1,111 |
| 2.60 | 0.00 | - | 1 | 967 | 2024-05-17 | 0.02 | 0.00 | - | 34 | 33,100 |
| 2.07 | 0.00 | - | 3 | 34 | 2024-05-24 | 0.04 | 0.00 | - | 12 | 2,667 |
| 1.93 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.07 | 0.00 | - | 12 | 238 |
| 2.37 | 0.00 | - | - | 2 | 2024-06-07 | 0.06 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 15 | 38 |
| 3.00 | 0.00 | - | 5 | 21,031 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 88,252 |
| 2.96 | 0.00 | - | 196 | 1,372 | 2024-06-28 | 0.46 | 0.00 | - | 5 | 690 |
| 3.03 | 0.00 | - | 194 | 5,061 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 3,114 |
| 3.35 | 0.00 | - | 5 | 746 | 2024-08-16 | 0.31 | 0.00 | - | 5 | 3,650 |
| 3.37 | 0.00 | - | 3 | 20,320 | 2024-09-20 | 0.45 | 0.00 | - | 194 | 30,619 |
| 3.30 | 0.00 | - | 50 | 170 | 2024-09-30 | 0.78 | 0.00 | - | 16 | 115 |
| 3.65 | 0.00 | - | 9 | 230 | 2024-10-18 | 0.58 | 0.00 | - | 2 | 847 |
| 3.50 | 0.00 | - | 2 | 601 | 2024-11-15 | 0.79 | 0.00 | - | 20 | 1,847 |
| 4.35 | 0.00 | - | 300 | 407 | 2024-12-20 | 0.86 | 0.00 | - | 6 | 5,729 |
| 3.60 | 0.00 | - | 2 | 30 | 2024-12-31 | 1.25 | 0.00 | - | 1 | 80 |
| 4.50 | 0.00 | - | 5 | 7,565 | 2025-01-17 | 0.96 | 0.00 | - | 12 | 46,618 |
| 4.50 | 0.00 | - | 8 | 135 | 2025-03-21 | 1.40 | 0.00 | - | 10 | 222 |
| 4.37 | 0.00 | - | 7 | 7 | 2025-03-31 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 892 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 25 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 6.46 | 0.00 | - | 1 | 311 | 2025-12-19 | 2.10 | 0.00 | - | 124 | 7,863 |
| 6.45 | 0.00 | - | 3 | 362 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
