Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.533,92 -2.033,97 (-3,47%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 512 |
| 3.89 | +0.31 | +8.66% | 1 | 12,431 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 25,821 |
| 4.00 | +0.35 | +9.59% | 2 | 8 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 2,553 |
| 3.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.06 | -54.55% | 100 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.05 | -50.00% | 10 | 2 |
| 4.15 | +0.21 | +5.33% | 40 | 43,706 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 5 | 45,736 |
| 3.57 | 0.00 | - | 74 | 420 | 2024-06-28 | 0.09 | 0.00 | - | 52 | 884 |
| 3.84 | 0.00 | - | 9 | 1,072 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 2 | 3,718 |
| 3.50 | 0.00 | - | 5 | 166 | 2024-08-16 | 0.21 | -0.01 | -4.55% | 69 | 795 |
| 4.45 | 0.00 | - | 1 | 62,270 | 2024-09-20 | 0.31 | -0.02 | -6.06% | 149 | 51,425 |
| 4.00 | 0.00 | - | 38 | 140 | 2024-09-30 | 0.56 | 0.00 | - | 10 | 240 |
| 4.35 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.40 | -0.04 | -9.09% | 3 | 170 |
| 4.68 | 0.00 | - | 7 | 5,118 | 2024-11-15 | 0.70 | 0.00 | - | 1,716 | 2,492 |
| 5.25 | 0.00 | - | 1 | 1,757 | 2024-12-20 | 0.69 | 0.00 | - | 19 | 4,943 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.69 | -0.29 | -29.59% | 2 | 713 |
| 5.55 | +0.51 | +10.12% | 2 | 16,967 | 2025-01-17 | 0.98 | 0.00 | - | 3 | 20,614 |
| 5.50 | 0.00 | - | 2 | 44 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 31 |
| 5.15 | 0.00 | - | 1 | 1,480 | 2025-06-20 | 1.29 | -0.09 | -6.52% | 77 | 5,324 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.64 | +0.89 | +13.19% | 34 | 91 | 2025-12-19 | 1.86 | 0.00 | - | 5 | 2,561 |
| 7.40 | 0.00 | - | 14 | 128 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 428 |
| 9.25 | 0.00 | - | 1 | 127 | 2026-12-18 | 2.49 | 0.00 | - | 1 | 2 |
