Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,590,00 (0,00%)
Ab 03:00PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000360002022-08-11 12:04PM EST2022-12-161.401.391.41+0.52+59.09%182,29891.80%
XLF221230C000360002022-08-11 9:04AM EST2022-12-301.501.451.48+0.55+57.89%31,40759.33%
XLF230120C000360002022-08-11 1:26PM EST2023-01-201.641.591.62+0.57+53.27%9531,16646.19%
XLF230317C000360002022-08-11 1:24PM EST2023-03-172.092.062.10+0.59+39.33%81,44837.33%
XLF230331C000360002022-08-10 2:36PM EST2023-03-311.922.122.16+0.59+44.36%324135.74%
XLF230616C000360002022-08-11 1:31PM EST2023-06-162.672.602.67+0.88+49.16%2363,86632.74%
XLF230630C000360002022-08-08 10:54AM EST2023-06-302.112.692.750.00--12532.37%
XLF240119C000360002022-08-11 9:18AM EST2024-01-193.753.603.70+0.83+28.42%28,70229.46%
XLF240621C000360002022-08-08 8:30AM EST2024-06-213.554.154.350.00-132028.89%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216P000360002022-08-10 9:10AM EST2022-12-162.452.232.28-0.60-19.67%15,89465.23%
XLF221230P000360002022-07-18 12:00PM EST2022-12-304.602.372.420.00--2,11245.80%
XLF230120P000360002022-08-11 12:03PM EST2023-01-202.472.482.51-0.78-24.00%1638,70435.08%
XLF230317P000360002022-08-11 10:45AM EST2023-03-172.792.792.82-1.16-29.37%227527.69%
XLF230616P000360002022-08-10 9:13AM EST2023-06-163.403.153.25-1.05-23.60%211,57524.41%
XLF230630P000360002022-07-28 8:39AM EST2023-06-304.453.253.350.00--20024.54%
XLF240119P000360002022-08-10 1:46PM EST2024-01-194.103.854.00-0.95-18.81%137,65021.88%
XLF240621P000360002022-08-03 10:24AM EST2024-06-214.904.104.350.00-2920.69%