Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,90 +7,40 (+0,32%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.796,70 -883,86 (-1,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.01 | 0.00 | - | 25 | 275 |
| 4.82 | 0.00 | - | - | 4 | 2024-05-03 | 0.01 | 0.00 | - | 1,587 | 1,997 |
| - | - | - | - | - | 2024-05-10 | 0.06 | +0.03 | +100.00% | 3 | 90 |
| 5.30 | 0.00 | - | 1 | 209 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 1,846 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 115 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 4 |
| 6.47 | 0.00 | - | 1 | 42,375 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 50 | 57,400 |
| 5.79 | 0.00 | - | 1 | 479 | 2024-06-28 | 0.09 | -0.01 | -10.00% | 100 | 402 |
| 6.05 | 0.00 | - | 1 | 486 | 2024-07-19 | 0.13 | 0.00 | - | 6,015 | 6,378 |
| 6.10 | 0.00 | - | 2 | 61 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 2,952 |
| 5.85 | 0.00 | - | 1 | 6,751 | 2024-09-20 | 0.23 | -0.02 | -8.00% | 1 | 107,681 |
| 6.87 | 0.00 | - | 1 | 336 | 2024-09-30 | 0.28 | 0.00 | - | 3 | 16 |
| 6.75 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.44 | 0.00 | - | 10 | 81 |
| 6.70 | 0.00 | - | 2 | 73 | 2024-11-15 | 0.39 | -0.05 | -11.36% | 2,352 | 20,184 |
| 7.35 | 0.00 | - | 11 | 77 | 2024-12-20 | 0.50 | 0.00 | - | 4 | 1,545 |
| - | - | - | - | - | 2024-12-31 | 0.60 | 0.00 | - | 569 | 1,079 |
| 7.40 | +0.14 | +1.93% | 5 | 28,146 | 2025-01-17 | 0.54 | -0.04 | -6.90% | 32 | 73,387 |
| 7.35 | 0.00 | - | 15 | 192 | 2025-03-21 | 0.95 | 0.00 | - | 5,000 | 10,937 |
| 8.13 | 0.00 | - | 1 | 5,696 | 2025-06-20 | 1.15 | 0.00 | - | 5 | 4,547 |
| 5.25 | 0.00 | - | 2 | 2 | 2025-10-17 | 1.09 | 0.00 | - | 1 | 57 |
| 9.45 | 0.00 | - | 5 | 12,912 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 15,295 |
| 9.35 | +1.05 | +12.65% | 2 | 489 | 2026-01-16 | 1.58 | 0.00 | - | 1 | 8,398 |
| 11.00 | 0.00 | - | 1 | 11,033 | 2026-12-18 | 1.74 | 0.00 | - | 1 | 6,029 |
