Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,70 -2,50 (-0,11%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.132,21 -563,55 (-0,94%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 8.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 50 | 2024-06-28 | 0.22 | 0.00 | - | 25 | 90 |
| 9.19 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 8 | 47 | 2024-08-16 | 0.10 | 0.00 | - | 42 | 0 |
| 8.05 | 0.00 | - | 40 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 32 | 0 |
| 8.70 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.31 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.24 | 0.00 | - | 151 | 0 |
| 8.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.33 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.55 | 0.00 | - | 784 | 784 |
| 10.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-10-17 | 0.85 | 0.00 | - | 2 | 1,910 |
| 10.40 | 0.00 | - | 5 | 9,008 | 2025-12-19 | 1.14 | 0.00 | - | 1 | 20,077 |
| 9.10 | 0.00 | - | 3 | 46 | 2026-01-16 | 1.12 | 0.00 | - | 5,000 | 0 |
| 12.30 | 0.00 | - | - | 10,000 | 2026-12-18 | 1.70 | 0.00 | - | 1 | 0 |
