Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 4,782 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 46 |
| 9.14 | 0.00 | - | 1 | 937 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 29,540 |
| 7.30 | 0.00 | - | 18 | 33 | 2024-06-28 | 0.07 | 0.00 | - | 40 | 162 |
| 8.20 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.08 | 0.00 | - | 22 | 3,004 |
| 9.32 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 230 |
| 9.00 | 0.00 | - | 1 | 59 | 2024-09-20 | 0.09 | +0.01 | +12.50% | 2,000 | 15,230 |
| 6.90 | 0.00 | - | 11 | 14 | 2024-09-30 | 0.21 | 0.00 | - | 10 | 215 |
| - | - | - | - | - | 2024-10-18 | 0.10 | -0.01 | -9.09% | 1 | 25 |
| 7.35 | 0.00 | - | - | 2 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 4,812 |
| 7.15 | 0.00 | - | - | 113 | 2024-12-20 | 0.20 | 0.00 | - | 15 | 5,855 |
| - | - | - | - | - | 2024-12-31 | 0.29 | 0.00 | - | 102 | 200 |
| 9.70 | 0.00 | - | 110 | 1,713 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 40,883 |
| 10.15 | 0.00 | - | 20 | 25 | 2025-03-21 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 1,308 | 2025-06-20 | 0.49 | 0.00 | - | 10 | 12,540 |
| 11.60 | 0.00 | - | 26 | 26 | 2025-10-17 | - | - | - | - | - |
| 10.77 | 0.00 | - | 154 | 1,016 | 2025-12-19 | 0.77 | 0.00 | - | 2 | 3,318 |
| 11.74 | 0.00 | - | 2 | 21 | 2026-01-16 | 0.88 | 0.00 | - | 3 | 41,179 |
| 9.30 | 0.00 | - | 12 | 13 | 2026-12-18 | - | - | - | - | - |
