Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.965,86 -1.234,30 (-2,05%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.01 | 0.00 | - | 55 | 381 |
| 10.20 | 0.00 | - | 2 | 232 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 13,223 |
| 2.82 | 0.00 | - | 3 | 56 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 35 | 321 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 666 |
| 10.39 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.11 | -0.01 | -8.33% | 24 | 7,899 |
| 9.10 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.18 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 34 | 895 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | 10 | 9,941 |
| - | - | - | - | - | 2024-12-31 | 0.34 | 0.00 | - | 10 | 261 |
| 11.08 | 0.00 | - | 15 | 2,937 | 2025-01-17 | 0.26 | -0.02 | -7.14% | 57 | 46,490 |
| 12.45 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
| 10.54 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.52 | -0.26 | -33.33% | 10 | 567 |
| 5.55 | 0.00 | - | 10 | 11 | 2025-10-17 | 1.32 | 0.00 | - | 2 | 12 |
| 12.00 | 0.00 | - | 25 | 13,151 | 2025-12-19 | 1.54 | 0.00 | - | 450 | 38,883 |
| 15.05 | 0.00 | - | 65 | 30 | 2026-01-16 | 0.89 | 0.00 | - | 1 | 19 |
| 14.15 | 0.00 | - | 1 | 3 | 2026-12-18 | 1.31 | 0.00 | - | 500 | 501 |
