Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.895,64 +598,77 (+1,03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 18 | 18 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 65 |
| 12.40 | 0.00 | - | 3 | 642 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 9,834 |
| 6.00 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 571 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,255 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 14 |
| 11.60 | 0.00 | - | 14 | 155 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 2,253 |
| 6.00 | 0.00 | - | 20 | 22 | 2024-09-30 | 0.12 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 275 | 275 |
| 9.65 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 1 | 356 | 2025-01-17 | 0.19 | 0.00 | - | 21 | 13,564 |
| 11.65 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.67 | 0.00 | - | 25 | 81 |
| 11.70 | 0.00 | - | 1 | 100 | 2025-10-17 | 0.71 | 0.00 | - | 2 | 10 |
| 14.40 | 0.00 | - | 1 | 79 | 2025-12-19 | 0.69 | 0.00 | - | 5 | 3,321 |
| 12.30 | 0.00 | - | 80 | 81 | 2026-01-16 | 0.50 | 0.00 | - | 15 | 9,421 |
| - | - | - | - | - | 2026-12-18 | 1.00 | 0.00 | - | 1 | 52 |
