Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
29.168,81 +299,90 (+1,04%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.611,71 -198,74 (-0,83%) CMC Crypto 200
572,84 +0,92 (+0,16%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819C00029000 | 2022-08-15 1:33PM EDT | 2022-08-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLF220916C00029000 | 2022-08-16 3:39PM EDT | 2022-09-16 | 6.85 | 0.00 | 0.00 | +0.77 | +12.66% | 1 | 0 | 0.00% |
| XLF220930C00029000 | 2022-08-12 9:59AM EDT | 2022-09-30 | 6.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLF221021C00029000 | 2022-08-08 2:04PM EDT | 2022-10-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLF221118C00029000 | 2022-08-03 10:17AM EDT | 2022-11-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLF221216C00029000 | 2022-08-10 3:00PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLF230120C00029000 | 2022-08-16 3:05PM EDT | 2023-01-20 | 7.25 | 0.00 | 0.00 | +0.37 | +5.38% | 75 | 0 | 0.00% |
| XLF230317C00029000 | 2022-08-01 1:30PM EDT | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF230331C00029000 | 2022-07-27 11:57AM EDT | 2023-03-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLF230616C00029000 | 2022-07-28 2:07PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF230630C00029000 | 2022-08-08 1:20PM EDT | 2023-06-30 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240119C00029000 | 2022-08-09 12:07PM EDT | 2024-01-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF240621C00029000 | 2022-08-01 10:08AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF220819P00029000 | 2022-08-16 11:53AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XLF220826P00029000 | 2022-08-16 10:23AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 4 | 0 | 25.00% |
| XLF220902P00029000 | 2022-08-01 9:59AM EDT | 2022-09-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLF220909P00029000 | 2022-08-10 12:49PM EDT | 2022-09-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF220916P00029000 | 2022-08-16 2:37PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 824 | 0 | 12.50% |
| XLF220923P00029000 | 2022-08-12 2:46PM EDT | 2022-09-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF220930P00029000 | 2022-08-16 9:41AM EDT | 2022-09-30 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 5 | 0 | 12.50% |
| XLF221021P00029000 | 2022-08-12 3:39PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLF221118P00029000 | 2022-08-16 3:45PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | -0.07 | -21.87% | 163 | 0 | 12.50% |
| XLF221216P00029000 | 2022-08-15 3:06PM EDT | 2022-12-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLF230120P00029000 | 2022-08-15 1:07PM EDT | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLF230317P00029000 | 2022-08-16 9:50AM EDT | 2023-03-17 | 0.72 | 0.00 | 0.00 | -0.05 | -6.49% | 3 | 0 | 6.25% |
| XLF230331P00029000 | 2022-07-26 1:42PM EDT | 2023-03-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLF230616P00029000 | 2022-08-15 2:28PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLF230630P00029000 | 2022-08-11 2:32PM EDT | 2023-06-30 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLF240119P00029000 | 2022-08-15 3:55PM EDT | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
