Deutsche Märkte öffnen in 5 Stunden 34 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,36-0,58 (-1,38%)
Börsenschluss: 04:00PM EDT
41,40 +0,04 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621C000290002024-04-24 2:06PM EDT2024-06-2112.4010.0514.750.00-364260.55%
XLF240628C000290002023-10-16 1:41PM EDT2024-06-286.006.606.800.00-1130.00%
XLF240920C000290002024-05-21 1:39PM EDT2024-09-2013.5910.5015.000.00-215591.36%
XLF240930C000290002023-10-19 1:36PM EDT2024-09-306.007.057.600.00-20220.00%
XLF241220C000290002024-01-19 10:48AM EDT2024-12-209.6510.6512.850.00-3337.26%
XLF250117C000290002024-02-22 3:13PM EDT2025-01-1712.3012.1015.900.00-135652.52%
XLF250620C000290002024-02-13 12:24PM EDT2025-06-2011.6512.2014.300.00-11743.91%
XLF251017C000290002024-01-26 11:32AM EDT2025-10-1711.7011.8015.450.00-110047.73%
XLF251219C000290002024-05-20 3:33PM EDT2025-12-1914.9712.0017.000.00-205956.06%
XLF260116C000290002024-02-07 12:39PM EDT2026-01-1612.3012.8014.900.00-808139.99%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621P000290002024-05-01 10:30AM EDT2024-06-210.020.001.270.00-19,834108.30%
XLF240628P000290002024-04-12 2:13PM EDT2024-06-280.050.000.750.00-157183.98%
XLF240719P000290002024-02-16 3:03PM EDT2024-07-190.100.010.270.00-51,25553.52%
XLF240816P000290002024-04-29 2:38PM EDT2024-08-160.050.000.240.00-11449.12%
XLF240920P000290002024-05-07 12:42PM EDT2024-09-200.060.000.120.00-12,25335.74%
XLF240930P000290002024-05-22 11:38AM EDT2024-09-300.060.000.280.00-314541.11%
XLF241115P000290002024-02-26 4:54PM EDT2024-11-150.220.120.150.00-27527530.86%
XLF241220P000290002024-01-17 12:59PM EDT2024-12-200.460.080.320.00-1333.35%
XLF250117P000290002024-05-14 3:43PM EDT2025-01-170.150.020.360.00-1013,55432.28%
XLF250620P000290002024-05-10 1:15PM EDT2025-06-200.310.002.440.00-258948.66%
XLF251017P000290002024-04-15 3:05PM EDT2025-10-170.710.005.000.00-21062.10%
XLF251219P000290002024-02-28 12:21PM EDT2025-12-190.690.405.000.00-53,32158.59%
XLF260116P000290002024-05-14 12:59PM EDT2026-01-160.550.001.00-0.04-6.78%19,42127.49%
XLF261218P000290002024-04-23 10:27AM EDT2026-12-181.000.111.200.00-15223.51%