Deutsche Märkte schließen in 30 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,35+0,22 (+0,62%)
Ab 11:00AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215C000290002023-12-08 2:22PM EST2023-12-157.147.307.400.00-1289103.13%
XLF231229C000290002023-11-06 12:29PM EST2023-12-294.856.756.850.00-12050.00%
XLF240119C000290002023-12-04 10:04AM EST2024-01-197.217.307.400.00-1533236.33%
XLF240315C000290002023-11-22 9:43AM EST2024-03-156.707.607.700.00-169536.82%
XLF240328C000290002023-08-29 11:22AM EST2024-03-286.456.506.900.00-140.00%
XLF240419C000290002023-11-02 8:54AM EST2024-04-194.906.609.350.00-1462.11%
XLF240621C000290002023-11-16 11:47AM EST2024-06-216.738.058.150.00-4264634.13%
XLF240628C000290002023-10-16 12:41PM EST2024-06-286.006.606.800.00-1130.00%
XLF240920C000290002023-11-10 9:46AM EST2024-09-206.257.608.450.00-215531.96%
XLF240930C000290002023-10-19 12:36PM EST2024-09-306.007.057.600.00-202219.09%
XLF250117C000290002023-12-08 9:59AM EST2025-01-178.558.808.950.00-136431.69%
XLF250620C000290002023-07-07 8:35AM EST2025-06-207.808.759.250.00-11529.31%
XLF251017C000290002023-11-14 9:45AM EST2025-10-178.259.8010.000.00-12210131.71%
XLF251219C000290002023-11-02 10:31AM EST2025-12-197.707.5012.500.00-377945.74%
XLF260116C000290002023-12-07 10:55AM EST2026-01-169.709.9010.350.00-258231.95%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215P000290002023-12-11 9:46AM EST2023-12-150.010.000.010.00-3140,47375.00%
XLF231229P000290002023-12-01 9:32AM EST2023-12-290.010.000.010.00-257142.19%
XLF240119P000290002023-12-08 9:48AM EST2024-01-190.020.010.020.00-130,77232.03%
XLF240315P000290002023-11-29 3:56PM EST2024-03-150.120.060.080.00-2112,14125.98%
XLF240328P000290002023-11-29 3:56PM EST2024-03-280.130.070.110.00-152826.07%
XLF240419P000290002023-12-05 9:47AM EST2024-04-190.150.110.130.00-1017124.61%
XLF240621P000290002023-12-06 10:08AM EST2024-06-210.250.210.240.00-18,40223.44%
XLF240628P000290002023-11-29 1:21PM EST2024-06-280.290.220.250.00-137323.29%
XLF240920P000290002023-12-07 2:18PM EST2024-09-200.430.360.400.00-153,67522.32%
XLF240930P000290002023-11-28 10:17AM EST2024-09-300.510.380.420.00-249722.27%
XLF250117P000290002023-11-27 10:13AM EST2025-01-170.740.600.650.00-18,42821.97%
XLF250620P000290002023-12-08 12:51PM EST2025-06-200.920.860.910.00-15321.20%
XLF251219P000290002023-11-06 9:40AM EST2025-12-191.651.211.840.00-13,32125.11%
XLF260116P000290002023-11-21 3:50PM EST2026-01-161.421.173.800.00-6612,06036.88%