Deutsche Märkte öffnen in 8 Stunden 19 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,10-0,21 (-0,58%)
Börsenschluss: 04:00PM EST
36,06 -0,04 (-0,11%)
Nachbörse: 06:23PM EST
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221216C000290002022-11-28 12:03PM EST2022-12-166.757.057.300.00-344261.33%
XLF230120C000290002022-11-30 9:43AM EST2023-01-206.577.057.250.00-222,17139.75%
XLF230317C000290002022-11-11 10:14AM EST2023-03-177.557.357.700.00-6654540.72%
XLF230331C000290002022-11-04 9:07AM EST2023-03-315.707.407.850.00-157141.50%
XLF230616C000290002022-11-10 9:46AM EST2023-06-167.217.958.150.00-31,41637.01%
XLF230630C000290002022-11-18 9:30AM EST2023-06-307.727.858.450.00-10018039.89%
XLF230915C000290002022-11-23 10:40AM EST2023-09-158.508.508.700.00-1236.96%
XLF230929C000290002022-11-30 10:37AM EST2023-09-297.908.558.700.00-138736.11%
XLF240119C000290002022-11-08 12:17PM EST2024-01-198.049.009.200.00-214235.32%
XLF240621C000290002022-11-30 2:30PM EST2024-06-219.659.6510.050.00-5114436.35%
XLF250117C000290002022-11-21 1:21PM EST2025-01-1710.1010.0011.200.00-833737.99%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF221202P000290002022-11-22 9:40AM EST2022-12-020.010.000.040.00-172139.06%
XLF221209P000290002022-12-01 12:49PM EST2022-12-090.010.000.020.00-108259.38%
XLF221216P000290002022-12-01 11:21AM EST2022-12-160.010.000.000.00-217,06125.00%
XLF221223P000290002022-11-22 11:49AM EST2022-12-230.020.000.030.00-23243.75%
XLF221230P000290002022-12-01 9:57AM EST2022-12-300.020.010.04+0.01+100.00%99539.84%
XLF230120P000290002022-12-01 1:29PM EST2023-01-200.070.050.09+0.01+16.67%7139,72335.65%
XLF230217P000290002022-12-01 3:36PM EST2023-02-170.150.140.17-0.06-28.57%1191,78132.91%
XLF230317P000290002022-12-01 12:05PM EST2023-03-170.270.240.25-0.04-12.90%104,86431.20%
XLF230331P000290002022-11-23 2:40PM EST2023-03-310.320.310.340.00-211,53531.98%
XLF230616P000290002022-12-01 1:33PM EST2023-06-160.600.550.61-0.08-11.76%34,51730.13%
XLF230630P000290002022-11-16 9:47AM EST2023-06-300.810.610.680.00-2543030.25%
XLF230915P000290002022-11-21 10:28AM EST2023-09-151.050.840.900.00-18,41228.81%
XLF230929P000290002022-11-15 2:42PM EST2023-09-291.130.910.990.00-30030329.22%
XLF240119P000290002022-11-30 11:03AM EST2024-01-191.371.161.250.00-985,23027.56%
XLF240621P000290002022-11-25 12:59PM EST2024-06-211.551.471.620.00-180226.53%
XLF250117P000290002022-11-25 12:59PM EST2025-01-171.901.742.510.00-11528.39%