XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:28.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 707 | 712 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 1 | 27 |
| 3.76 | 0.00 | - | 1 | 1,888 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 84 | 106,186 |
| 4.05 | 0.00 | - | 1 | 11 | 2023-06-23 | 0.07 | 0.00 | - | 1 | 40,008 |
| 4.00 | 0.00 | - | 10 | 483 | 2023-06-30 | 0.07 | -0.04 | -36.36% | 2 | 1,584 |
| 4.18 | +0.15 | +3.72% | 1 | 83 | 2023-07-21 | 0.16 | -0.02 | -11.11% | 2 | 10,987 |
| 4.55 | 0.00 | - | 2 | 60 | 2023-08-18 | 0.27 | -0.06 | -18.18% | 1 | 1,116 |
| 4.60 | 0.00 | - | 2 | 185 | 2023-09-15 | 0.36 | -0.04 | -10.00% | 21 | 16,584 |
| 4.70 | +0.30 | +6.82% | 1 | 218 | 2023-09-29 | 0.58 | 0.00 | - | 10 | 515 |
| 4.75 | 0.00 | - | 1 | 23 | 2023-10-20 | 0.50 | -0.06 | -10.71% | 760 | 88,262 |
| 5.25 | 0.00 | - | 1 | 82 | 2023-12-15 | 0.77 | 0.00 | - | 16 | 14,311 |
| 5.65 | 0.00 | - | 2 | 64 | 2023-12-29 | 0.80 | -0.01 | -1.23% | 27 | 149 |
| 5.01 | 0.00 | - | 1 | 591 | 2024-01-19 | 0.86 | 0.00 | - | 7 | 30,894 |
| 6.45 | 0.00 | - | - | 21 | 2024-03-15 | 1.14 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-03-28 | 1.20 | 0.00 | - | - | 36 |
| 6.60 | 0.00 | - | 1 | 54 | 2024-06-21 | 1.19 | -0.07 | -5.56% | 35 | 5,603 |
| 6.85 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.59 | 0.00 | - | 24 | 40 |
| 6.80 | 0.00 | - | 1 | 477 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 19,435 |
| - | - | - | - | - | 2025-06-20 | 1.85 | 0.00 | - | 70 | 71 |
| 7.90 | 0.00 | - | 1 | 33 | 2025-12-19 | 2.10 | 0.00 | - | 10 | 1,510 |
