Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.609,44 -1.790,76 (-2,96%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 21 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 23 |
| 14.35 | 0.00 | - | 2 | 193 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 11,716 |
| 7.98 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 304 |
| 13.35 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 1,400 |
| 5.60 | 0.00 | - | 32 | 35 | 2024-09-20 | 0.09 | 0.00 | - | 71 | 7,518 |
| 6.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.09 | 0.00 | - | 71 | 197 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 305 | 8,212 |
| - | - | - | - | - | 2024-12-31 | 0.16 | 0.00 | - | 2 | 3 |
| 13.40 | 0.00 | - | 52 | 701 | 2025-01-17 | 0.20 | 0.00 | - | 832 | 22,784 |
| 8.50 | 0.00 | - | 35 | 38 | 2025-06-20 | 0.44 | 0.00 | - | 2 | 5,210 |
| - | - | - | - | - | 2025-10-17 | 0.91 | 0.00 | - | - | 10 |
| 10.20 | 0.00 | - | 1 | 39 | 2025-12-19 | 0.75 | 0.00 | - | 1 | 4,865 |
| 10.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 46 |
| 13.89 | 0.00 | - | - | 8 | 2026-12-18 | 0.94 | 0.00 | - | - | 400 |
