Deutsche Märkte öffnen in 2 Stunden 51 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,37-0,52 (-1,58%)
Börsenschluss: 04:00PM EDT
32,38 +0,01 (+0,03%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:26.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231215C000260002023-06-16 10:06AM EDT2023-12-158.348.609.050.00-1197.31%
XLF231229C000260002023-05-31 2:43PM EDT2023-12-296.708.108.550.00-13978.71%
XLF240119C000260002023-09-18 10:03AM EDT2024-01-199.006.706.950.00-122441.60%
XLF240315C000260002023-10-02 3:03PM EDT2024-03-157.507.107.300.00-227140.48%
XLF240328C000260002023-04-05 10:03AM EDT2024-03-287.567.608.000.00--150.29%
XLF240621C000260002023-09-22 1:23PM EDT2024-06-218.967.507.850.00-1012139.43%
XLF240920C000260002023-09-26 1:02PM EDT2024-09-208.957.908.150.00-11337.21%
XLF250117C000260002023-05-17 1:32PM EDT2025-01-178.749.109.850.00-11747.16%
XLF250620C000260002023-08-21 11:06AM EDT2025-06-2010.3510.8011.500.00-242450.54%
XLF251219C000260002023-09-27 2:31PM EDT2025-12-1910.409.409.850.00-12136.04%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF231020P000260002023-10-03 1:52PM EDT2023-10-200.020.010.02+0.01+100.00%10238948.44%
XLF231117P000260002023-10-03 12:35PM EDT2023-11-170.060.040.05+0.03+100.00%7520734.57%
XLF231215P000260002023-10-03 3:35PM EDT2023-12-150.110.090.12+0.04+57.14%103,63332.42%
XLF231229P000260002023-09-27 1:45PM EDT2023-12-290.130.130.160.00-215831.74%
XLF240119P000260002023-10-03 3:37PM EDT2024-01-190.200.180.23+0.09+81.82%615,11731.25%
XLF240315P000260002023-10-03 12:02PM EDT2024-03-150.310.310.36+0.08+34.78%50325,81428.86%
XLF240328P000260002023-08-18 12:09PM EDT2024-03-280.330.170.200.00-43223.54%
XLF240419P000260002023-09-22 2:16PM EDT2024-04-190.250.390.420.00-1010627.49%
XLF240621P000260002023-10-03 3:19PM EDT2024-06-210.530.510.55+0.09+20.45%309,18926.25%
XLF240628P000260002023-10-03 3:43PM EDT2024-06-280.560.530.66+0.20+55.56%34427.66%
XLF240920P000260002023-10-03 12:26PM EDT2024-09-200.720.700.77+0.14+24.14%1743,40125.61%
XLF250117P000260002023-10-03 12:59PM EDT2025-01-170.940.930.98+0.07+8.05%11444524.41%
XLF250620P000260002023-09-25 3:59PM EDT2025-06-200.971.081.630.00-1013026.76%
XLF251219P000260002023-10-02 12:49PM EDT2025-12-191.361.341.650.00-16123.69%
XLF260116P000260002023-10-03 12:55PM EDT2026-01-161.441.121.74+0.05+3.60%20,0002,02123.93%