Deutsche Märkte öffnen in 2 Stunden 24 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,29-0,05 (-0,12%)
Börsenschluss: 04:00PM EST
40,26 -0,03 (-0,07%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:26.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240315C000260002023-12-27 10:23AM EST2024-03-1511.8612.6513.000.00-32760.00%
XLF240328C000260002023-04-05 9:03AM EST2024-03-287.567.608.000.00--10.00%
XLF240621C000260002024-02-02 12:57PM EST2024-06-2113.4012.1016.000.00-6016091.99%
XLF240628C000260002023-10-26 10:46AM EST2024-06-287.359.8510.800.00-1800.00%
XLF240920C000260002023-10-19 11:02AM EST2024-09-208.559.6010.350.00-1260.00%
XLF240930C000260002023-10-05 11:15AM EST2024-09-308.158.709.200.00--10.00%
XLF250117C000260002024-02-14 3:05PM EST2025-01-1713.850.000.000.00-100.00%
XLF250620C000260002024-01-05 11:49AM EST2025-06-2013.4812.4015.550.00-22439.50%
XLF251219C000260002023-10-19 1:31PM EST2025-12-199.909.4014.000.00-1230.00%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240315P000260002024-02-22 9:32AM EST2024-03-150.010.000.000.00-1050.00%
XLF240328P000260002023-11-17 11:40AM EST2024-03-280.070.020.050.00-24877.34%
XLF240419P000260002024-01-05 1:28PM EST2024-04-190.040.000.060.00-2016655.08%
XLF240621P000260002024-02-16 11:23AM EST2024-06-210.040.000.000.00-8025.00%
XLF240628P000260002024-02-28 3:36PM EST2024-06-280.040.000.000.00-1012.50%
XLF240719P000260002024-02-23 9:52AM EST2024-07-190.050.000.000.00-25012.50%
XLF240816P000260002024-01-19 1:51PM EST2024-08-160.120.050.280.00-50050043.46%
XLF240920P000260002024-03-01 10:41AM EST2024-09-200.080.000.000.00-25012.50%
XLF240930P000260002024-01-24 2:54PM EST2024-09-300.120.000.110.00-24731.93%
XLF241115P000260002024-01-02 3:03PM EST2024-11-150.270.000.400.00--1038.09%
XLF241220P000260002023-12-19 12:51PM EST2024-12-200.260.061.080.00--2,50647.75%
XLF250117P000260002024-02-27 12:38PM EST2025-01-170.180.000.000.00-2,043012.50%
XLF250620P000260002024-02-06 1:48PM EST2025-06-200.380.000.000.00-206.25%
XLF251219P000260002024-01-19 2:44PM EST2025-12-190.690.460.760.00-7,5007,82428.47%
XLF260116P000260002024-01-12 2:16PM EST2026-01-160.790.000.620.00-656,20726.25%
XLF261218P000260002024-02-23 12:35PM EST2026-12-180.920.000.000.00-106.25%