Deutsche Märkte geschlossen

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,15+0,35 (+1,10%)
Börsenschluss: 04:00PM EDT
32,13 -0,02 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:26.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230421C000260002023-03-27 9:35AM EDT2023-04-215.706.106.300.00-17250.78%
XLF230519C000260002023-03-21 9:48AM EDT2023-05-196.316.256.450.00-16849.41%
XLF230616C000260002023-03-24 11:54AM EDT2023-06-165.506.406.700.00-11,35647.75%
XLF230630C000260002023-03-10 10:43AM EDT2023-06-307.046.356.700.00-11543.90%
XLF230818C000260002023-03-28 12:56PM EDT2023-08-186.256.707.000.00-3441.65%
XLF230915C000260002023-03-27 10:10AM EDT2023-09-156.526.907.150.00-114340.67%
XLF230929C000260002023-03-22 2:32PM EDT2023-09-297.006.857.200.00-169939.89%
XLF231215C000260002023-02-03 1:50PM EDT2023-12-1511.7510.3511.350.00-1177.17%
XLF231229C000260002023-03-27 2:01PM EDT2023-12-297.007.307.650.00-43938.36%
XLF240119C000260002023-03-24 3:29PM EDT2024-01-196.707.407.600.00-862436.35%
XLF240315C000260002023-03-27 10:24AM EDT2024-03-157.257.458.000.00-31637.66%
XLF240621C000260002023-03-29 2:54PM EDT2024-06-217.907.758.350.00-11736.52%
XLF250117C000260002023-03-24 3:09PM EDT2025-01-177.708.208.950.00-11834.60%
XLF250620C000260002023-03-23 3:46PM EDT2025-06-208.258.509.700.00--136.06%
XLF251219C000260002023-03-24 3:07PM EDT2025-12-199.008.6510.200.00-111235.52%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF230406P000260002023-03-29 3:20PM EDT2023-04-060.010.000.020.00-31,73378.13%
XLF230414P000260002023-03-31 11:36AM EDT2023-04-140.020.010.03+0.01+100.00%1522753.91%
XLF230421P000260002023-03-31 3:56PM EDT2023-04-210.020.010.04-0.02-50.00%33416,78848.83%
XLF230428P000260002023-03-31 1:21PM EDT2023-04-280.040.020.05-0.02-33.33%458343.56%
XLF230519P000260002023-03-31 3:59PM EDT2023-05-190.090.080.10-0.03-25.00%7,06514,26437.50%
XLF230616P000260002023-03-31 3:57PM EDT2023-06-160.180.150.19-0.04-18.18%11721,30134.67%
XLF230630P000260002023-03-27 2:38PM EDT2023-06-300.340.190.230.00-370233.50%
XLF230818P000260002023-03-28 12:16PM EDT2023-08-180.520.340.410.00-3631.98%
XLF230915P000260002023-03-31 2:37PM EDT2023-09-150.460.410.48-0.18-28.12%13,26830.76%
XLF230929P000260002023-03-31 12:02PM EDT2023-09-290.510.470.52-0.11-17.74%25930.37%
XLF231215P000260002023-03-30 4:00PM EDT2023-12-150.770.680.750.00-21,09629.10%
XLF231229P000260002023-03-28 10:17AM EDT2023-12-290.940.710.790.00-12328.93%
XLF240119P000260002023-03-29 11:01AM EDT2024-01-190.900.760.850.00-316,81828.71%
XLF240315P000260002023-03-22 3:11PM EDT2024-03-151.100.811.010.00--7,20628.27%
XLF240621P000260002023-03-21 1:36PM EDT2024-06-211.191.001.210.00-34,26727.06%
XLF250117P000260002023-03-17 12:10PM EDT2025-01-171.911.351.620.00-626725.66%
XLF251219P000260002023-03-30 12:00PM EDT2025-12-191.941.542.030.00-2723.47%