Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00026000 | 2023-10-19 12:02PM EDT | 2024-09-20 | 8.55 | 9.60 | 10.35 | 0.00 | - | 1 | 26 | 0.00% |
| XLF240930C00026000 | 2023-10-05 12:15PM EDT | 2024-09-30 | 8.15 | 8.70 | 9.20 | 0.00 | - | - | 1 | 0.00% |
| XLF250117C00026000 | 2024-07-09 3:26PM EDT | 2025-01-17 | 16.40 | 15.50 | 20.40 | 0.00 | - | 1 | 18 | 55.47% |
| XLF250620C00026000 | 2024-01-05 12:49PM EDT | 2025-06-20 | 13.48 | 12.40 | 15.55 | 0.00 | - | 2 | 24 | 0.00% |
| XLF251219C00026000 | 2024-05-29 3:54PM EDT | 2025-12-19 | 16.41 | 14.00 | 19.00 | 0.00 | - | 10 | 23 | 45.24% |
| XLF261218C00026000 | 2024-05-10 11:50AM EDT | 2026-12-18 | 17.91 | 15.00 | 20.00 | 0.00 | - | 4 | 2 | 41.91% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240816P00026000 | 2024-01-19 2:51PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.28 | 0.00 | - | 500 | 500 | 123.05% |
| XLF240920P00026000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 3,236 | 62.70% |
| XLF240930P00026000 | 2024-03-21 3:39PM EDT | 2024-09-30 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 48 | 56.25% |
| XLF241018P00026000 | 2024-06-13 12:04PM EDT | 2024-10-18 | 0.04 | 0.00 | 2.26 | 0.00 | - | 20 | 180 | 99.32% |
| XLF241115P00026000 | 2024-03-15 3:29PM EDT | 2024-11-15 | 0.12 | 0.12 | 0.55 | 0.00 | - | 10 | 10 | 61.82% |
| XLF241220P00026000 | 2023-12-19 1:51PM EDT | 2024-12-20 | 0.26 | 0.22 | 0.45 | 0.00 | - | - | 2,506 | 53.91% |
| XLF250117P00026000 | 2024-07-24 3:33PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.60 | 0.00 | - | 332 | 2,335 | 57.08% |
| XLF250620P00026000 | 2024-07-02 1:36PM EDT | 2025-06-20 | 0.16 | 0.00 | 5.00 | 0.00 | - | 10 | 190 | 67.38% |
| XLF251017P00026000 | 2024-06-11 1:55PM EDT | 2025-10-17 | 0.30 | 0.01 | 0.68 | 0.00 | - | 20 | 5 | 36.91% |
| XLF251219P00026000 | 2024-06-24 1:18PM EDT | 2025-12-19 | 0.29 | 0.00 | 1.00 | 0.00 | - | 5,000 | 2,858 | 38.72% |
| XLF260116P00026000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.47 | 0.00 | - | 15 | 60,701 | 30.54% |
| XLF261218P00026000 | 2024-05-20 3:32PM EDT | 2026-12-18 | 0.66 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 30.96% |
