Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.688,41 +462,75 (+1,21%) Gold
2.307,50 -2,10 (-0,09%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.449,42 +2.529,00 (+4,60%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,222 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | - | 130 | 2025-03-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 8 | 2025-12-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 290 | 2026-01-16 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 206 | 2026-12-18 | - | - | - | - | - |
