Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.323,15 +1.699,23 (+3,17%) CMC Crypto 200
1.295,33 +18,35 (+1,44%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 11.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 2025-06-20 | 16.55 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 69 | 2025-12-19 | - | - | - | - | - |
