Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.420,66 -1.870,88 (-3,21%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 235 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 52 | 2024-12-31 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 36 | 17,007 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
| 0.34 | 0.00 | - | 5 | 50 | 2025-03-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1,138 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 22 | 2025-10-17 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 533 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 329 | 637 | 2026-01-16 | 8.90 | 0.00 | - | - | 7 |
| 2.88 | +0.16 | +5.88% | 1 | 371 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |
