Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.313,30 +1.109,66 (+1,78%) CMC Crypto 200
1.447,58 -20,36 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 829 | 2024-06-21 | 11.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 86 | 140 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 7,656 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 132 | 281 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 110 | 163 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 6,476 | 2024-12-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 2025-03-21 | - | - | - | - | - |
| 0.87 | 0.00 | - | 17 | 4,127 | 2025-06-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 15 | 2025-10-17 | - | - | - | - | - |
