Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
18.814,17 +127,57 (+0,68%) Euro Stoxx 50
5.086,71 +32,30 (+0,64%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.404,32 +1.470,05 (+2,58%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 130 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 49 | 2024-07-19 | 7.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 19 | 0 | 2024-09-20 | 6.45 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5,000 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 0 | 2025-03-21 | 5.28 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 20 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.19 | 0.00 | - | 40 | 0 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 2 | 4 | 2025-10-17 | 5.70 | 0.00 | - | 77 | 0 |
| 2.16 | 0.00 | - | 34 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 1 |
