Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.497,46 -1.749,88 (-3,00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 30,022 | 33,341 | 2024-05-17 | 1.16 | -0.34 | -22.67% | 2 | 719 |
| 0.07 | +0.03 | +75.00% | 12 | 342 | 2024-05-24 | 1.77 | 0.00 | - | 3 | 0 |
| 0.10 | +0.03 | +42.86% | 5 | 33 | 2024-05-31 | 1.16 | -1.14 | -49.57% | 3 | 0 |
| 0.18 | +0.04 | +28.57% | 82 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 3 | 18 | 2024-06-14 | 1.23 | -0.27 | -18.00% | 2 | 5 |
| 0.32 | +0.06 | +23.08% | 1,512 | 42,875 | 2024-06-21 | 1.29 | -0.18 | -12.24% | 26 | 1,097 |
| 0.35 | +0.08 | +29.63% | 41 | 1,492 | 2024-06-28 | 2.70 | 0.00 | - | 1 | 3 |
| 0.54 | +0.10 | +22.73% | 10,516 | 10,136 | 2024-07-19 | 1.45 | -0.32 | -18.08% | 408 | 450 |
| 0.81 | +0.09 | +12.50% | 157 | 1,403 | 2024-08-16 | 1.60 | -0.11 | -6.43% | 45 | 287 |
| 1.14 | +0.08 | +7.55% | 716 | 74,651 | 2024-09-20 | 1.99 | 0.00 | - | 13 | 194 |
| 1.02 | 0.00 | - | 5 | 140 | 2024-09-30 | 2.19 | 0.00 | - | 1 | 84 |
| 1.35 | +0.27 | +25.00% | 602 | 2,534 | 2024-10-18 | 1.85 | -0.25 | -11.90% | 34 | 429 |
| 1.68 | +0.08 | +5.00% | 3 | 19,239 | 2024-11-15 | 2.63 | 0.00 | - | 10 | 50 |
| 2.00 | +0.27 | +15.61% | 25 | 9,324 | 2024-12-20 | 2.14 | -0.16 | -6.96% | 533 | 1,542 |
| 1.92 | 0.00 | - | 3 | 186 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 2.13 | -0.02 | -0.93% | 11,591 | 183,208 | 2025-01-17 | 2.27 | -0.15 | -6.20% | 14,532 | 253,879 |
| 2.10 | 0.00 | - | 87 | 302 | 2025-03-21 | 2.51 | -0.59 | -19.03% | 20 | 1,742 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 3.40 | 0.00 | - | 1 | 3 |
| 2.94 | 0.00 | - | 69 | 2,717 | 2025-06-20 | 3.35 | 0.00 | - | 107 | 175 |
| 3.69 | 0.00 | - | 176 | 174 | 2025-10-17 | 3.30 | 0.00 | - | 2 | 2 |
| 3.74 | 0.00 | - | 1 | 305 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 306 |
| 3.92 | 0.00 | - | 1 | 99 | 2026-01-16 | 3.25 | -0.18 | -5.25% | 323 | 684 |
| 6.15 | 0.00 | - | 20 | 40 | 2026-12-18 | - | - | - | - | - |
