Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
37.663,55 +35,07 (+0,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.936,72 -232,37 (-0,39%) CMC Crypto 200
1.388,69 +6,12 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,909 | 2024-04-26 | 1.17 | +0.18 | +18.18% | 29 | 56 |
| 0.06 | -0.04 | -40.00% | 150 | 679 | 2024-05-03 | 1.27 | +0.36 | +39.56% | 7 | 225 |
| 0.12 | -0.07 | -36.84% | 47 | 502 | 2024-05-10 | 1.37 | +0.29 | +26.85% | 3 | 81 |
| 0.20 | -0.10 | -33.33% | 10,949 | 63,522 | 2024-05-17 | 1.20 | +0.16 | +15.38% | 55 | 5,607 |
| 0.29 | -0.09 | -23.68% | 71 | 160 | 2024-05-24 | 1.35 | +0.25 | +22.73% | 707 | 4,081 |
| 0.35 | -0.10 | -22.22% | 39 | 76 | 2024-05-31 | 1.25 | +0.11 | +9.65% | 23 | 18 |
| 0.61 | -0.09 | -12.86% | 598 | 50,919 | 2024-06-21 | 1.42 | +0.16 | +12.70% | 141 | 5,177 |
| 0.67 | -0.08 | -10.67% | 15 | 5,319 | 2024-06-28 | 1.33 | 0.00 | - | 1 | 64 |
| 0.82 | -0.12 | -12.77% | 202 | 3,561 | 2024-07-19 | 1.58 | +0.10 | +6.76% | 1 | 900 |
| 1.11 | -0.11 | -9.02% | 365 | 334 | 2024-08-16 | 2.31 | 0.00 | - | 1 | 1,411 |
| 1.42 | -0.18 | -11.25% | 2 | 12,976 | 2024-09-20 | 1.83 | +0.12 | +7.02% | 45 | 6,199 |
| 1.58 | 0.00 | - | 3 | 267 | 2024-09-30 | 1.95 | +0.11 | +5.98% | 5 | 80 |
| 1.58 | -0.16 | -9.20% | 315 | 663 | 2024-10-18 | 1.89 | 0.00 | - | 1 | 6 |
| 1.96 | -0.19 | -8.84% | 6,857 | 7,928 | 2024-11-15 | 2.11 | 0.00 | - | 6,857 | 540 |
| 2.19 | -0.09 | -3.95% | 10 | 22,087 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 5,914 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 12 |
| 2.33 | -0.17 | -6.80% | 54 | 29,943 | 2025-01-17 | 3.22 | 0.00 | - | 20 | 7,165 |
| 2.84 | -0.17 | -5.65% | 10 | 5,122 | 2025-03-21 | 2.77 | 0.00 | - | 5,000 | 6,677 |
| 2.54 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 3.70 | 0.00 | - | 258 | 13,247 | 2025-06-20 | 3.55 | 0.00 | - | 133 | 1,257 |
| 4.14 | 0.00 | - | 1 | 22 | 2025-10-17 | 3.50 | 0.00 | - | 8 | 81 |
| 4.73 | 0.00 | - | 2 | 13,399 | 2025-12-19 | 2.81 | 0.00 | - | 1 | 108 |
| 4.71 | 0.00 | - | 1 | 19,093 | 2026-01-16 | 3.70 | 0.00 | - | 26 | 18,620 |
| 6.15 | -0.25 | -3.91% | 30 | 14,170 | 2026-12-18 | 4.04 | 0.00 | - | 2 | 754 |
