Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
33.402,53 +626,71 (+1,91%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.396,73 +1.589,98 (+4,10%) CMC Crypto 200
890,37 +29,83 (+3,47%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2023-12-15 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,698 | 2023-12-29 | 5.25 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.15 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-03-28 | 4.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-04-19 | 4.36 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2,590 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-09-30 | 4.16 | 0.00 | - | 10 | 0 |
| 1.37 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 25,275 | 0 |
| 2.25 | 0.00 | - | 20 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 141 | 103 |
| 1.72 | 0.00 | - | - | 0 | 2025-10-17 | 7.75 | 0.00 | - | - | 64 |
| 3.11 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 1,000 | 0 |
| 2.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 0 |
