Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
27.346,88 +19,77 (+0,07%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.204,64 +44,60 (+0,21%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2023-02-17 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 37 | 0 | 2023-03-17 | 3.53 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 307 | 0 | 2023-03-31 | 3.70 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 95 | 0 | 2023-04-21 | 3.95 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 2023-06-16 | 3.57 | 0.00 | - | 15 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2023-06-30 | 4.45 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 37 | 0 | 2023-09-15 | 3.92 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 110 | 0 | 2023-09-29 | 7.60 | 0.00 | - | 5 | 6 |
| 0.92 | 0.00 | - | 410 | 0 | 2023-10-20 | 4.00 | 0.00 | - | 18 | 0 |
| 1.37 | 0.00 | - | 12 | 0 | 2023-12-15 | 4.15 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 10 | 0 | 2023-12-29 | 4.80 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 275 | 0 | 2024-01-19 | 4.17 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.72 | 0.00 | - | 2 | 0 |
