Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.588,74 -1.625,11 (-2,79%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.26 | +15.38% | 143 | 18,839 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 3,083 | 45,343 |
| 1.71 | 0.00 | - | 51 | 105 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 62 | 1,246 |
| 2.06 | +0.18 | +9.57% | 202 | 672 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 102 | 244 |
| 1.58 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.08 | -0.03 | -27.27% | 2 | 253 |
| 1.85 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.13 | -0.04 | -23.53% | 4 | 26 |
| 2.25 | +0.16 | +7.66% | 102 | 79,414 | 2024-06-21 | 0.16 | -0.03 | -15.79% | 334 | 142,663 |
| 2.25 | +0.20 | +9.76% | 3 | 386 | 2024-06-28 | 0.24 | -0.06 | -20.00% | 14 | 11,874 |
| 2.45 | +0.10 | +4.26% | 19 | 1,465 | 2024-07-19 | 0.31 | -0.09 | -22.50% | 1,390 | 7,375 |
| 2.73 | +0.43 | +18.70% | 1 | 751 | 2024-08-16 | 0.43 | -0.06 | -12.24% | 247 | 4,173 |
| 3.04 | +0.29 | +10.55% | 6 | 40,220 | 2024-09-20 | 0.60 | -0.06 | -9.09% | 1,020 | 44,918 |
| 3.10 | +0.83 | +36.56% | 2 | 254 | 2024-09-30 | 0.80 | 0.00 | - | 2 | 219 |
| 2.90 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1,832 |
| 3.35 | 0.00 | - | 7 | 769 | 2024-11-15 | 0.90 | -0.15 | -14.29% | 2 | 13,781 |
| 3.88 | +0.79 | +25.57% | 5 | 8,651 | 2024-12-20 | 1.03 | -0.09 | -8.04% | 578 | 7,166 |
| 3.29 | 0.00 | - | 4 | 38 | 2024-12-31 | 1.44 | 0.00 | - | 2 | 134 |
| 4.03 | +0.13 | +3.33% | 7 | 132,306 | 2025-01-17 | 1.17 | -0.05 | -4.10% | 8 | 67,022 |
| 4.00 | 0.00 | - | 17 | 96 | 2025-03-21 | 1.39 | -0.08 | -5.44% | 83 | 40 |
| 4.30 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 5.19 | +0.97 | +22.99% | 1 | 7,247 | 2025-06-20 | 1.70 | -0.10 | -5.56% | 4 | 237 |
| 4.60 | 0.00 | - | 47 | 314 | 2025-10-17 | 2.82 | 0.00 | - | 7 | 70 |
| 5.65 | 0.00 | - | 1 | 11,078 | 2025-12-19 | 2.37 | 0.00 | - | 414 | 21,065 |
| 6.30 | +0.17 | +2.77% | 20 | 10,461 | 2026-01-16 | 2.44 | 0.00 | - | 5 | 8,618 |
| 7.65 | 0.00 | - | 3 | 8,135 | 2026-12-18 | 3.39 | 0.00 | - | 5 | 18 |
