Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 0 | 2023-12-15 | 4.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 4,698 | 2023-12-29 | 5.25 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.15 | 0.00 | - | 65 | 0 |
0.03 | 0.00 | - | 100 | 0 | 2024-02-16 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.96 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-03-28 | 4.70 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 3 | 0 | 2024-04-19 | 4.36 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
0.87 | 0.00 | - | 2,590 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 3 | 0 | 2024-09-30 | 4.16 | 0.00 | - | 10 | 0 |
1.37 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 25,275 | 0 |
2.25 | 0.00 | - | 20 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 141 | 103 |
1.72 | 0.00 | - | - | 0 | 2025-10-17 | 7.75 | 0.00 | - | - | 64 |
3.11 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.25 | 0.00 | - | 1,000 | 0 |
2.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 0 |