Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.771,94 -1.219,04 (-2,03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.29 | -12.72% | 6 | 30 | 2024-05-03 | 0.03 | -0.03 | -50.00% | 148 | 3,797 |
| 2.06 | +0.29 | +16.38% | 1 | 71 | 2024-05-10 | 0.07 | -0.01 | -12.50% | 141 | 304 |
| 2.18 | +0.25 | +12.95% | 32 | 1,023 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 275 | 40,390 |
| 2.18 | 0.00 | - | 12 | 31 | 2024-05-24 | 0.14 | -0.08 | -36.36% | 4 | 307 |
| - | - | - | - | - | 2024-05-31 | 0.17 | -0.04 | -19.05% | 12 | 208 |
| 2.43 | +0.01 | +0.41% | 20 | 21,039 | 2024-06-21 | 0.30 | 0.00 | - | 6,379 | 73,173 |
| 2.55 | 0.00 | - | 10 | 1,559 | 2024-06-28 | 0.46 | 0.00 | - | 1 | 686 |
| 2.67 | +0.18 | +7.23% | 2 | 4,762 | 2024-07-19 | 0.44 | -0.06 | -12.00% | 77 | 2,427 |
| 3.01 | +0.20 | +7.12% | 13 | 736 | 2024-08-16 | 0.56 | -0.30 | -34.88% | 6 | 3,580 |
| 3.48 | 0.00 | - | 47 | 20,313 | 2024-09-20 | 0.70 | -0.02 | -2.78% | 135 | 27,390 |
| 3.15 | 0.00 | - | 20 | 120 | 2024-09-30 | 0.78 | 0.00 | - | 16 | 115 |
| 3.65 | 0.00 | - | 1 | 221 | 2024-10-18 | 0.90 | -0.03 | -3.23% | 23 | 682 |
| 3.25 | 0.00 | - | 300 | 600 | 2024-11-15 | 1.47 | 0.00 | - | 64 | 1,847 |
| 4.35 | 0.00 | - | 300 | 407 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 4,731 |
| 3.60 | 0.00 | - | 2 | 30 | 2024-12-31 | 1.25 | 0.00 | - | 1 | 80 |
| 4.20 | +0.40 | +10.53% | 1 | 7,503 | 2025-01-17 | 1.28 | 0.00 | - | 146 | 47,088 |
| 4.00 | 0.00 | - | 110 | 120 | 2025-03-21 | 1.51 | +0.13 | +9.42% | 1 | 211 |
| 4.37 | 0.00 | - | 7 | 7 | 2025-03-31 | - | - | - | - | - |
| 5.33 | 0.00 | - | 1 | 893 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 26 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 5.91 | 0.00 | - | 222 | 312 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 7,738 |
| 6.45 | -0.20 | -3.01% | 3 | 359 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
