Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.904,97 +208,30 (+0,35%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.82 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 290 |
| 11.07 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 512 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 32,519 |
| 7.32 | 0.00 | - | 2 | 69 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 1,575 |
| 10.46 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 100 | 1,790 |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 72 |
| 10.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 0.08 | -0.01 | -11.11% | 10 | 42,074 |
| 9.90 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 2 | 544 |
| - | - | - | - | - | 2024-11-15 | 0.14 | -0.01 | -6.67% | 2 | 4,140 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 1 | 14,145 |
| - | - | - | - | - | 2024-12-31 | 0.22 | 0.00 | - | 2 | 59 |
| 11.21 | 0.00 | - | 13 | 20,025 | 2025-01-17 | 0.24 | 0.00 | - | 420 | 68,277 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 22 | 4,407 |
| - | - | - | - | - | 2025-03-31 | 0.48 | 0.00 | - | - | 18 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.56 | -0.09 | -13.85% | 100 | 5,655 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.72 | 0.00 | - | 2 | 5 |
| 12.84 | 0.00 | - | 1 | 55 | 2025-12-19 | 0.74 | 0.00 | - | 10 | 6,492 |
| 14.00 | 0.00 | - | 1 | 77 | 2026-01-16 | 0.95 | 0.00 | - | 10 | 8,059 |
| 13.50 | 0.00 | - | 2 | 76 | 2026-12-18 | 1.09 | 0.00 | - | 2 | 8 |
