Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.746,47 +316,05 (+0,89%) Gold
2.059,80 -7,30 (-0,35%) EUR/USD
1,0908 -0,0067 (-0,61%) Bitcoin EUR
34.538,64 -63,25 (-0,18%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EST. Markt geöffnet.
Strike:27.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2023-12-08 | 0.11 | 0.00 | - | 10 | 8 |
| 6.01 | 0.00 | - | 1 | 90 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 2,529 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | - | 33 |
| 6.30 | 0.00 | - | 1 | 61 | 2023-12-29 | 0.07 | 0.00 | - | 5 | 212 |
| 8.70 | 0.00 | - | 1 | 397 | 2024-01-19 | 0.03 | 0.00 | - | 1 | 12,876 |
| 7.35 | 0.00 | - | 14 | 114 | 2024-03-15 | 0.11 | 0.00 | - | 1 | 1,766 |
| - | - | - | - | - | 2024-03-28 | 0.19 | 0.00 | - | 10 | 68 |
| 8.05 | 0.00 | - | 5 | 4 | 2024-04-19 | 0.14 | 0.00 | - | 1 | 368 |
| 7.60 | 0.00 | - | 1 | 162 | 2024-06-21 | 0.19 | 0.00 | - | 5 | 10,863 |
| 6.10 | 0.00 | - | 39 | 0 | 2024-06-28 | 0.61 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 2 | 76 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 19,775 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 2 | 70 |
| 9.25 | 0.00 | - | 1 | 89 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 39,734 |
| 9.03 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.12 | 0.00 | - | 6 | 978 |
| 8.40 | 0.00 | - | - | 10 | 2025-10-17 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 1.07 | 0.00 | - | 1 | 13,082 |
| - | - | - | - | - | 2026-01-16 | 1.12 | 0.00 | - | 4 | 22 |
