Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
37.818,44 +189,96 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.114,54 +161,54 (+0,27%) CMC Crypto 200
1.392,42 +9,85 (+0,71%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 160 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 8,582 |
| 7.35 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 95 | 1,142 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 500 | 500 |
| 8.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 3,261 |
| 8.15 | 0.00 | - | - | 1 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | - | 2,506 |
| 13.85 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.20 | 0.00 | - | 20 | 2,354 |
| 13.48 | 0.00 | - | 2 | 24 | 2025-06-20 | 0.26 | 0.00 | - | 10 | 1,104 |
| 9.90 | 0.00 | - | 1 | 23 | 2025-12-19 | 0.54 | 0.00 | - | 35 | 7,859 |
| - | - | - | - | - | 2026-01-16 | 0.50 | 0.00 | - | 20,500 | 61,207 |
| - | - | - | - | - | 2026-12-18 | 0.75 | 0.00 | - | 4 | 10 |
