XLF - Financial Select Sector SPDR Fund

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:25.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.95+0.10+1.27%14,6482023-06-160.010.00-537,641
-----2023-06-230.020.00-55
8.400.00-203872023-06-300.01-0.02-66.67%2002,722
-----2023-07-210.03-0.01-25.00%25805
7.900.00-282023-08-180.07-0.04-36.36%1582,503
7.670.00-501362023-09-150.10-0.07-41.18%39,556
8.20+1.05+14.69%5142023-09-290.220.00-1724
8.180.00-16922023-10-200.17-0.07-29.17%277,257
7.800.00-4182023-12-150.30-0.10-25.00%4510,716
7.900.00-10252023-12-290.560.00-1130
8.050.00-11,2212024-01-190.34-0.10-22.73%752,279
7.700.00-12402024-03-150.630.00-49581
8.400.00-15162024-03-28-----
9.10+0.88+10.71%101522024-06-210.750.00-1021,740
9.370.00-206542025-01-170.95-0.10-9.52%139,733
10.830.00-1112025-06-201.240.00-505,501
9.600.00-2522025-12-191.510.00-153