Deutsche Märkte schließen in 57 Minuten
DAX
18.173,36 +256,08 (+1,43%) Euro Stoxx 50
5.009,59 +70,58 (+1,43%) Dow Jones 30
38.284,24 +198,44 (+0,52%) Gold
2.353,90 +11,40 (+0,49%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
60.185,89 +729,15 (+1,23%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 16.05 | 0.00 | - | 4 | 320 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 33,315 |
| 12.50 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.04 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 2 | 214 |
| 17.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.02 | -0.01 | -50.00% | 16 | 106 |
| 14.60 | 0.00 | - | 109 | 128 | 2024-09-20 | 0.06 | 0.00 | - | 28 | 1,784 |
| 9.45 | 0.00 | - | 3 | 11 | 2024-09-30 | 0.16 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 57 | 232 | 2025-01-17 | 0.12 | 0.00 | - | 80 | 99,592 |
| - | - | - | - | - | 2025-03-21 | 0.19 | 0.00 | - | 10 | 10 |
| 10.46 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.23 | 0.00 | - | 10 | 19,979 |
| - | - | - | - | - | 2025-10-17 | 0.31 | 0.00 | - | 10 | 6 |
| 15.78 | 0.00 | - | 2 | 48 | 2025-12-19 | 0.58 | 0.00 | - | 4 | 30,665 |
| 17.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 0.50 | 0.00 | - | 3 | 20,365 |
| - | - | - | - | - | 2026-12-18 | 0.73 | 0.00 | - | 52 | 164 |
