XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | +0.10 | +1.27% | 1 | 4,648 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 37,641 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 5 |
| 8.40 | 0.00 | - | 20 | 387 | 2023-06-30 | 0.01 | -0.02 | -66.67% | 200 | 2,722 |
| - | - | - | - | - | 2023-07-21 | 0.03 | -0.01 | -25.00% | 25 | 805 |
| 7.90 | 0.00 | - | 2 | 8 | 2023-08-18 | 0.07 | -0.04 | -36.36% | 158 | 2,503 |
| 7.67 | 0.00 | - | 50 | 136 | 2023-09-15 | 0.10 | -0.07 | -41.18% | 3 | 9,556 |
| 8.20 | +1.05 | +14.69% | 5 | 14 | 2023-09-29 | 0.22 | 0.00 | - | 1 | 724 |
| 8.18 | 0.00 | - | 1 | 692 | 2023-10-20 | 0.17 | -0.07 | -29.17% | 27 | 7,257 |
| 7.80 | 0.00 | - | 4 | 18 | 2023-12-15 | 0.30 | -0.10 | -25.00% | 45 | 10,716 |
| 7.90 | 0.00 | - | 10 | 25 | 2023-12-29 | 0.56 | 0.00 | - | 1 | 130 |
| 8.05 | 0.00 | - | 1 | 1,221 | 2024-01-19 | 0.34 | -0.10 | -22.73% | 7 | 52,279 |
| 7.70 | 0.00 | - | 1 | 240 | 2024-03-15 | 0.63 | 0.00 | - | 49 | 581 |
| 8.40 | 0.00 | - | 15 | 16 | 2024-03-28 | - | - | - | - | - |
| 9.10 | +0.88 | +10.71% | 10 | 152 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 21,740 |
| 9.37 | 0.00 | - | 20 | 654 | 2025-01-17 | 0.95 | -0.10 | -9.52% | 1 | 39,733 |
| 10.83 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.24 | 0.00 | - | 50 | 5,501 |
| 9.60 | 0.00 | - | 2 | 52 | 2025-12-19 | 1.51 | 0.00 | - | 1 | 53 |
