Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,46 -1.477,34 (-2,45%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 106 | 107 | 2024-05-17 | - | - | - | - | - |
| 15.55 | 0.00 | - | 12 | 61 | 2024-06-21 | 0.01 | 0.00 | - | 96 | 1,809 |
| 11.05 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.04 | 0.00 | - | 20 | 435 |
| 14.59 | 0.00 | - | - | 2 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 5 |
| 16.85 | 0.00 | - | 11 | 35 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 13,730 |
| 15.65 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 20 | 1,393 |
| 12.20 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.14 | 0.00 | - | 5 | 1,959 |
| 19.32 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.19 | 0.00 | - | 10 | 1,044 |
| - | - | - | - | - | 2025-10-17 | 0.28 | 0.00 | - | 58 | 48 |
| 11.90 | 0.00 | - | 3 | 3 | 2025-12-19 | 1.07 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 10,311 |
