XLF - Financial Select Sector SPDR Fund
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:24.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 0 | 2023-06-02 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 9 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 418 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.08 | 0.00 | - | 3,043 | 0 |
| 9.75 | 0.00 | - | 11 | 92 | 2023-09-15 | 0.16 | 0.00 | - | 9 | 0 |
| 8.20 | 0.00 | - | 1 | 31 | 2023-09-29 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 0.23 | 0.00 | - | 12 | 0 |
| 8.90 | 0.00 | - | 21 | 14 | 2023-12-15 | 0.32 | 0.00 | - | 9 | 1,265 |
| 8.90 | 0.00 | - | 1 | 185 | 2023-12-29 | 0.41 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.38 | 0.00 | - | 3 | 0 |
| 9.65 | 0.00 | - | 10 | 0 | 2024-03-15 | 0.55 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | - | 0 | 2024-03-28 | 0.62 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.77 | 0.00 | - | 5 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2025-12-19 | 1.42 | 0.00 | - | 2 | 184 |
