Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.173,74 +99,76 (+0,26%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.225,50 +1.172,58 (+2,06%) CMC Crypto 200
1.349,80 +49,70 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 2,923 |
| 12.55 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 30 | 90 |
| 18.25 | 0.00 | - | 23 | 57 | 2024-09-20 | 0.04 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 32 | 1,859 |
| 16.25 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.12 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-10-17 | 0.21 | 0.00 | - | 10 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.24 | 0.00 | - | 2 | 0 |
