Deutsche Märkte öffnen in 3 Stunden 19 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,94-0,24 (-0,57%)
Börsenschluss: 04:00PM EDT
41,93 -0,01 (-0,02%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF250331C000370002024-04-15 12:41PM EDT37.005.904.508.050.00--235.94%
XLF250331C000390002024-05-20 10:25AM EDT39.005.375.006.500.00-101732.84%
XLF250331C000400002024-05-09 11:14AM EDT40.004.304.305.900.00-1832.28%
XLF250331C000410002024-05-08 10:19AM EDT41.003.502.904.300.00-11024.93%
XLF250331C000420002024-05-15 11:29AM EDT42.003.333.053.450.00-2422.47%
XLF250331C000430002024-04-23 10:30AM EDT43.002.561.332.770.00-15520.89%
XLF250331C000440002024-05-07 3:38PM EDT44.001.860.003.700.00-211229.43%
XLF250331C000450002024-04-29 11:17AM EDT45.001.420.002.750.00-203025.59%
XLF250331C000460002024-04-02 11:03AM EDT46.001.630.331.690.00--1020.56%
XLF250331C000470002024-04-16 1:56PM EDT47.000.710.001.280.00-203019.47%
XLF250331C000510002024-04-01 2:23PM EDT51.000.480.211.170.00--524.88%
XLF250331C000530002024-04-02 12:14PM EDT53.000.220.030.600.00--122.05%
Putsfür31. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF250331P000300002024-04-02 9:30AM EDT30.000.480.000.000.00--186.25%
XLF250331P000310002024-05-17 11:30AM EDT31.000.300.001.390.00-393938.33%
XLF250331P000330002024-05-16 3:07PM EDT33.000.370.001.530.00--41534.35%
XLF250331P000350002024-05-17 10:09AM EDT35.000.550.001.780.00-1031.21%
XLF250331P000360002024-05-20 11:09AM EDT36.000.650.000.930.00-12321.02%
XLF250331P000370002024-05-02 12:20PM EDT37.001.160.002.610.00--232.20%
XLF250331P000430002024-05-20 9:38AM EDT43.002.192.213.100.00-1316.19%
XLF250331P000440002024-04-16 11:46AM EDT44.004.600.414.000.00-1218.01%