Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.230,24 -43,81 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.581,34 -2.475,42 (-4,42%) CMC Crypto 200
1.258,14 -80,92 (-6,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331C00037000 | 2024-04-15 12:41PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF250331C00039000 | 2024-04-12 2:50PM EDT | 39.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLF250331C00040000 | 2024-04-17 12:15PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLF250331C00041000 | 2024-04-16 1:50PM EDT | 41.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLF250331C00042000 | 2024-04-18 11:57AM EDT | 42.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 43.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLF250331C00044000 | 2024-04-24 3:55PM EDT | 44.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 46.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 47.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 51.00 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 27.10% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür31. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLF250331P00043000 | 2024-05-01 3:15PM EDT | 43.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 44.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
