Deutsche Märkte öffnen in 2 Stunden 45 Minuten

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,13+0,26 (+0,64%)
Börsenschluss: 04:00PM EDT
41,20 +0,07 (+0,17%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF241231C000340002024-02-07 12:45PM EDT34.006.856.1010.500.00-152151.15%
XLF241231C000360002024-02-08 4:49PM EDT36.005.155.459.000.00--448.05%
XLF241231C000370002024-04-18 12:07PM EDT37.005.104.007.050.00-21336.45%
XLF241231C000380002024-03-25 9:50AM EDT38.005.454.106.250.00-11234.53%
XLF241231C000390002024-02-16 11:37AM EDT39.003.603.605.400.00-23032.09%
XLF241231C000400002024-04-03 3:14PM EDT40.004.152.934.000.00-43625.37%
XLF241231C000410002024-04-23 12:24PM EDT41.003.053.003.25+0.77+33.77%104423.43%
XLF241231C000420002024-04-15 3:30PM EDT42.001.912.223.900.00-421931.45%
XLF241231C000430002024-04-23 3:38PM EDT43.001.920.752.96+0.23+13.61%318627.47%
XLF241231C000440002024-04-10 1:22PM EDT44.001.601.072.100.00-10814923.72%
XLF241231C000450002024-04-02 11:09AM EDT45.001.501.011.340.00-104020.13%
XLF241231C000460002024-04-23 1:28PM EDT46.000.820.151.04+0.25+43.86%107519.65%
XLF241231C000470002024-04-16 12:37PM EDT47.000.410.350.820.00-1619.50%
XLF241231C000480002024-04-22 12:37PM EDT48.000.340.180.620.00-103419.13%
XLF241231C000500002024-04-17 3:25PM EDT50.000.140.030.410.00-15219.53%
Putsfür31. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF241231P000270002024-04-23 3:46PM EDT27.000.150.130.36-0.06-28.57%31036.08%
XLF241231P000280002024-04-03 9:34AM EDT28.000.160.010.390.00-2334.23%
XLF241231P000300002024-04-18 12:34PM EDT30.000.290.020.440.00-45930.27%
XLF241231P000310002024-04-19 9:32AM EDT31.000.340.250.480.00-1026128.54%
XLF241231P000320002024-04-23 12:23PM EDT32.000.320.031.01-0.22-40.74%100233.57%
XLF241231P000330002024-01-17 4:06PM EDT33.000.990.370.800.00-14928.17%
XLF241231P000340002024-04-18 12:34PM EDT34.000.590.230.660.00-2523.83%
XLF241231P000350002024-04-22 12:43PM EDT35.000.600.500.750.00-5691,07922.39%
XLF241231P000360002024-04-23 3:46PM EDT36.000.650.430.87+0.05+8.33%3621.12%
XLF241231P000370002024-04-17 10:00AM EDT37.001.110.751.010.00-445919.84%
XLF241231P000380002024-04-19 10:39AM EDT38.001.250.731.040.00-4071317.33%
XLF241231P000390002024-04-23 9:44AM EDT39.001.251.031.27-0.10-7.41%17916.37%
XLF241231P000400002024-04-22 11:09AM EDT40.001.681.221.560.00-113215.45%
XLF241231P000410002024-04-03 2:36PM EDT41.001.711.541.900.00-11114.45%
XLF241231P000420002024-04-23 10:14AM EDT42.002.280.412.73-0.72-24.00%91216.49%
XLF241231P000430002024-03-20 2:04PM EDT43.002.641.103.400.00--916.87%