Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.049,97 -68,35 (-0,38%) Euro Stoxx 50
4.963,51 -17,58 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,50 -34,20 (-1,45%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 5 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
| 9.45 | 0.00 | - | 3 | 11 | 25.00 | 0.16 | 0.00 | - | 10 | 234 |
| 8.15 | 0.00 | - | - | 1 | 26.00 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 4 | 337 |
| 6.35 | 0.00 | - | - | 1 | 28.00 | 0.09 | 0.00 | - | 71 | 197 |
| 6.00 | 0.00 | - | 20 | 22 | 29.00 | 0.12 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 1 | 15 | 30.00 | 0.14 | 0.00 | - | 2 | 544 |
| 9.10 | 0.00 | - | 1 | 3 | 31.00 | 0.18 | 0.00 | - | 1 | 266 |
| 6.90 | 0.00 | - | 11 | 14 | 32.00 | 0.21 | 0.00 | - | 10 | 215 |
| 8.70 | 0.00 | - | 1 | 15 | 33.00 | 0.31 | 0.00 | - | 20 | 422 |
| 5.40 | 0.00 | - | 2 | 3 | 34.00 | 0.39 | 0.00 | - | 1 | 375 |
| 6.87 | 0.00 | - | 1 | 336 | 35.00 | 0.28 | 0.00 | - | 3 | 16 |
| 5.84 | 0.00 | - | 1 | 97 | 36.00 | 0.63 | 0.00 | - | 1 | 59 |
| 5.51 | 0.00 | - | 47 | 126 | 37.00 | 0.77 | 0.00 | - | 1 | 36 |
| 4.00 | 0.00 | - | 38 | 140 | 38.00 | 0.81 | 0.00 | - | 2 | 230 |
| 3.30 | 0.00 | - | 50 | 170 | 39.00 | 0.78 | 0.00 | - | 16 | 115 |
| 2.45 | 0.00 | - | 100 | 244 | 40.00 | 1.50 | 0.00 | - | 62 | 214 |
| 1.79 | 0.00 | - | 4 | 65 | 41.00 | 1.82 | 0.00 | - | 46 | 70 |
| 1.58 | 0.00 | - | 3 | 267 | 42.00 | 1.95 | 0.00 | - | 5 | 82 |
| 1.05 | 0.00 | - | 9 | 135 | 43.00 | 3.20 | 0.00 | - | 42 | 79 |
| 0.37 | 0.00 | - | 5 | 142 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
