Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 5 | 0 | 24.00 | 0.08 | 0.00 | - | 10 | 5 |
| 18.00 | 0.00 | - | 17 | 16 | 25.00 | 0.16 | 0.00 | - | 10 | 234 |
| 8.15 | 0.00 | - | - | 1 | 26.00 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 4 | 337 |
| 6.35 | 0.00 | - | - | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 198 |
| 13.00 | 0.00 | - | 1 | 23 | 29.00 | 0.05 | 0.00 | - | 20 | 162 |
| 12.71 | 0.00 | - | 1 | 15 | 30.00 | 0.03 | 0.00 | - | 2 | 544 |
| 11.51 | 0.00 | - | 1 | 3 | 31.00 | 0.04 | 0.00 | - | 1 | 296 |
| 6.90 | 0.00 | - | 11 | 0 | 32.00 | 0.09 | 0.00 | - | 1 | 205 |
| 10.54 | 0.00 | - | 1 | 14 | 33.00 | 0.14 | 0.00 | - | 1 | 422 |
| 9.85 | 0.00 | - | 2 | 3 | 34.00 | 0.06 | 0.00 | - | 12 | 401 |
| 9.22 | 0.00 | - | 6 | 347 | 35.00 | 0.08 | 0.00 | - | 2 | 97 |
| 7.40 | 0.00 | - | 1 | 98 | 36.00 | 0.08 | 0.00 | - | 1 | 81 |
| 7.26 | 0.00 | - | 1 | 209 | 37.00 | 0.11 | 0.00 | - | 1 | 37 |
| 5.65 | 0.00 | - | 18 | 153 | 38.00 | 0.14 | 0.00 | - | 1 | 230 |
| 4.90 | 0.00 | - | 12 | 160 | 39.00 | 0.19 | 0.00 | - | 1 | 665 |
| 3.97 | +0.68 | +20.67% | 1 | 274 | 40.00 | 0.24 | -0.06 | -20.00% | 23 | 289 |
| 3.07 | +0.52 | +20.39% | 10 | 204 | 41.00 | 0.42 | 0.00 | - | 1 | 2,221 |
| 2.23 | +0.34 | +17.99% | 5 | 1,998 | 42.00 | 0.50 | -0.18 | -26.47% | 4 | 100 |
| 1.31 | 0.00 | - | 9 | 724 | 43.00 | 0.78 | -0.22 | -22.00% | 1 | 148 |
| 0.53 | +0.08 | +17.78% | 308 | 1,355 | 45.00 | 1.85 | 0.00 | - | 8 | 18 |
| 0.02 | 0.00 | - | 103 | 276 | 50.00 | - | - | - | - | - |
