Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.112,15 -2.907,95 (-4,93%) CMC Crypto 200
1.280,29 -58,77 (-4,39%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
| 17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
| 14.59 | 0.00 | - | - | 2 | 24.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
| 13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
| 10.46 | 0.00 | - | 2 | 7 | 30.00 | 0.06 | 0.00 | - | 100 | 1,790 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 35 | 321 |
| 8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.08 | 0.00 | - | 22 | 3,004 |
| 9.19 | 0.00 | - | 4 | 9 | 33.00 | 0.09 | 0.00 | - | 3 | 755 |
| 6.74 | 0.00 | - | 5 | 28 | 34.00 | 0.08 | -0.03 | -27.27% | 65 | 13,994 |
| 6.05 | 0.00 | - | 1 | 486 | 35.00 | 0.13 | 0.00 | - | 6,015 | 6,378 |
| 5.49 | 0.00 | - | 2 | 558 | 36.00 | 0.14 | 0.00 | - | 107 | 2,622 |
| 3.75 | 0.00 | - | 23 | 713 | 37.00 | 0.21 | 0.00 | - | 2 | 3,278 |
| 3.18 | -0.29 | -8.36% | 4 | 1,056 | 38.00 | 0.33 | +0.03 | +10.00% | 515 | 3,583 |
| 2.73 | 0.00 | - | 4 | 4,765 | 39.00 | 0.52 | +0.09 | +20.93% | 4 | 2,586 |
| 1.95 | 0.00 | - | 25 | 1,532 | 40.00 | 0.81 | +0.09 | +12.50% | 308 | 5,101 |
| 1.03 | -0.09 | -8.04% | 83 | 3,512 | 41.00 | 1.25 | +0.15 | +13.64% | 148 | 2,087 |
| 0.57 | -0.08 | -12.31% | 184 | 3,835 | 42.00 | 1.68 | 0.00 | - | 1 | 903 |
| 0.29 | -0.07 | -19.44% | 88 | 1,194 | 43.00 | 2.35 | 0.00 | - | 1 | 441 |
| 0.12 | -0.05 | -29.41% | 6 | 1,340 | 44.00 | 2.92 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 30 | 1,092 | 45.00 | 3.91 | 0.00 | - | - | 14 |
| 0.04 | 0.00 | - | 47 | 274 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 49 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 54 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 18 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
