Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF231020C00030000 | 2022-08-08 9:14AM EST | 30.00 | 6.15 | 7.00 | 7.15 | 0.00 | - | - | 41 | 23.98% |
XLF231020C00035000 | 2022-08-11 9:47AM EST | 35.00 | 3.85 | 3.70 | 3.85 | +0.82 | +27.06% | 10 | 10,526 | 24.89% |
XLF231020C00040000 | 2022-08-09 3:01PM EST | 40.00 | 1.10 | 1.52 | 1.63 | 0.00 | - | 1 | 13,036 | 23.58% |
XLF231020C00045000 | 2022-08-04 2:06PM EST | 45.00 | 0.31 | 0.47 | 0.56 | 0.00 | - | - | 51 | 22.75% |
XLF231020C00050000 | 2022-08-04 2:06PM EST | 50.00 | 0.08 | 0.11 | 0.17 | 0.00 | - | 10 | 90 | 22.46% |
XLF231020C00055000 | 2022-08-11 1:12PM EST | 55.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 148 | 308 | 22.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLF231020P00020000 | 2022-08-04 11:40AM EST | 20.00 | 0.40 | 0.27 | 0.44 | 0.00 | - | - | 236 | 51.47% |
XLF231020P00025000 | 2022-08-08 2:36PM EST | 25.00 | 0.88 | 0.76 | 0.87 | 0.00 | - | 4 | 4,165 | 43.60% |
XLF231020P00030000 | 2022-08-10 12:19PM EST | 30.00 | 1.70 | 1.60 | 1.67 | -0.13 | -7.10% | 200 | 9,122 | 37.18% |
XLF231020P00035000 | 2022-08-08 9:41AM EST | 35.00 | 3.60 | 3.15 | 3.25 | 0.00 | - | 1 | 3,584 | 33.05% |
XLF231020P00040000 | 2022-07-08 9:13AM EST | 40.00 | 8.33 | 6.90 | 7.00 | 0.00 | - | - | 124 | 39.61% |