Deutsche Märkte öffnen in 4 Stunden 11 Minuten

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,49+0,22 (+0,53%)
Börsenschluss: 04:00PM EDT
41,53 +0,04 (+0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621C000470002024-05-28 10:45AM EDT2024-06-210.010.000.020.00-11,453106.25%
XLF240628C000470002024-05-16 2:31PM EDT2024-06-280.010.001.350.00-1614497.07%
XLF240719C000470002024-06-11 2:40PM EDT2024-07-190.010.000.270.00-36937.40%
XLF240816C000470002024-06-03 10:21AM EDT2024-08-160.030.000.230.00-512425.49%
XLF240920C000470002024-06-20 2:33PM EDT2024-09-200.050.020.20+0.01+25.00%13,76619.29%
XLF241018C000470002024-06-18 2:02PM EDT2024-10-180.090.010.330.00-220119.53%
XLF241115C000470002024-06-18 1:49PM EDT2024-11-150.180.030.410.00-156518.85%
XLF241220C000470002024-06-17 9:30AM EDT2024-12-200.200.010.510.00-35,55418.29%
XLF241231C000470002024-06-13 9:51AM EDT2024-12-310.230.080.530.00-110617.99%
XLF250117C000470002024-06-20 1:58PM EDT2025-01-170.340.130.76+0.04+13.33%46049419.80%
XLF250321C000470002024-05-24 10:08AM EDT2025-03-210.860.390.870.00-204118.38%
XLF250331C000470002024-05-24 10:08AM EDT2025-03-310.920.540.890.00-201018.23%
XLF250620C000470002024-06-10 3:50PM EDT2025-06-201.070.841.310.00-6767519.15%
XLF251017C000470002024-04-03 11:26AM EDT2025-10-172.230.001.700.00-2418.96%
XLF251219C000470002024-06-12 3:55PM EDT2025-12-191.741.692.320.00-886,37021.16%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621P000470002024-04-10 11:13AM EDT2024-06-215.904.106.300.00-60292.38%
XLF240719P000470002024-04-16 9:55AM EDT2024-07-197.304.704.800.00-1000.00%
XLF240920P000470002024-04-15 9:52AM EDT2024-09-206.454.804.900.00-700.00%
XLF250321P000470002024-04-08 3:04PM EDT2025-03-215.283.008.000.00--031.18%
XLF250620P000470002024-04-23 9:55AM EDT2025-06-206.050.000.000.00-21490.00%
XLF251017P000470002024-05-10 11:35AM EDT2025-10-175.453.458.000.00-6016623.47%
XLF251219P000470002024-06-17 1:24PM EDT2025-12-196.304.906.900.00-2416.14%