Deutsche Märkte geschlossen

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,65-0,13 (-0,32%)
Börsenschluss: 04:00PM EDT
40,74 +0,09 (+0,22%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621C000340002024-06-13 1:35PM EDT2024-06-216.756.556.850.00-39,80471.09%
XLF240628C000340002024-06-14 11:26AM EDT2024-06-286.704.607.75-0.85-11.26%2262118.95%
XLF240719C000340002024-04-19 10:43AM EDT2024-07-196.747.559.750.00-52899.90%
XLF240816C000340002024-06-11 4:00PM EDT2024-08-167.286.757.050.00-243438.67%
XLF240920C000340002024-05-14 12:02PM EDT2024-09-208.387.157.250.00-152835.50%
XLF240930C000340002024-06-07 1:37PM EDT2024-09-308.165.458.200.00-1450.05%
XLF241018C000340002024-04-05 3:29PM EDT2024-10-188.525.359.500.00-252564.01%
XLF241115C000340002024-04-25 11:15AM EDT2024-11-157.757.0010.800.00-2463050.71%
XLF241220C000340002024-01-26 11:37AM EDT2024-12-206.407.108.050.00-13444536.06%
XLF241231C000340002024-02-07 12:45PM EDT2024-12-316.856.1010.500.00-152161.02%
XLF250117C000340002024-06-11 11:44AM EDT2025-01-177.407.409.700.00-13,34050.76%
XLF250331C000340002024-06-13 9:50AM EDT2025-03-318.147.958.950.00-1137.38%
XLF250620C000340002024-05-20 9:42AM EDT2025-06-2010.257.5010.150.00-110242.19%
XLF251017C000340002024-02-12 11:26AM EDT2025-10-178.259.8010.750.00-11,90040.59%
XLF251219C000340002024-04-16 10:54AM EDT2025-12-199.0010.1513.500.00-125954.71%
XLF260116C000340002024-04-12 10:49AM EDT2026-01-169.619.2511.850.00-317743.73%
XLF261218C000340002024-03-28 12:19PM EDT2026-12-1811.939.8513.300.00-202641.55%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240621P000340002024-06-11 3:57PM EDT2024-06-210.020.000.030.00-3048,90858.59%
XLF240628P000340002024-04-30 11:34AM EDT2024-06-280.060.030.040.00-227148.44%
XLF240719P000340002024-06-10 2:36PM EDT2024-07-190.050.000.150.00-5016,41339.75%
XLF240726P000340002024-06-11 11:47AM EDT2024-07-260.040.002.140.00-1006567.87%
XLF240816P000340002024-06-11 11:05AM EDT2024-08-160.070.070.100.00-1233,78327.05%
XLF240920P000340002024-06-11 12:53PM EDT2024-09-200.110.110.320.00-820,22429.00%
XLF240930P000340002024-06-12 3:10PM EDT2024-09-300.120.020.350.00-137428.37%
XLF241018P000340002024-06-14 3:53PM EDT2024-10-180.160.130.370.00-812326.71%
XLF241115P000340002024-06-13 2:06PM EDT2024-11-150.210.000.440.00-428725.49%
XLF241220P000340002024-06-11 10:44AM EDT2024-12-200.310.080.510.00-17,37024.17%
XLF241231P000340002024-05-29 4:02PM EDT2024-12-310.340.150.340.00-103820.66%
XLF250117P000340002024-06-14 11:03AM EDT2025-01-170.350.140.500.00-26221,11622.41%
XLF250321P000340002024-05-02 2:08PM EDT2025-03-210.620.260.670.00-6648821.85%
XLF250620P000340002024-05-13 12:07PM EDT2025-06-200.630.400.920.00-26,76821.46%
XLF251017P000340002024-04-12 1:32PM EDT2025-10-171.370.481.680.00-1324.46%
XLF251219P000340002024-05-03 10:57AM EDT2025-12-191.200.651.310.00-5010,03520.46%
XLF260116P000340002024-06-11 9:45AM EDT2026-01-161.100.841.250.00-158619.54%
XLF261218P000340002024-06-12 3:53PM EDT2026-12-180.910.001.700.00-11017.99%