Deutsche Märkte öffnen in 5 Stunden 40 Minuten

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,33-0,16 (-0,39%)
Börsenschluss: 04:00PM EDT
41,33 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240628C000330002024-06-21 2:07PM EDT2024-06-288.306.009.80+0.61+7.93%5050258.40%
XLF240719C000330002024-06-05 11:43AM EDT2024-07-198.327.309.400.00-1299.22%
XLF240816C000330002024-06-11 9:42AM EDT2024-08-168.006.6510.600.00-185096.56%
XLF240920C000330002024-06-21 1:51PM EDT2024-09-208.707.1010.25-0.64-6.85%1015469.24%
XLF240930C000330002024-05-24 11:26AM EDT2024-09-309.066.4011.000.00-11577.59%
XLF241115C000330002024-06-04 10:41AM EDT2024-11-159.007.3010.000.00-464750.81%
XLF241220C000330002024-04-18 11:15AM EDT2024-12-208.559.3011.550.00-618750.81%
XLF250117C000330002024-06-18 3:30PM EDT2025-01-179.058.1011.250.00-102,55056.19%
XLF250620C000330002024-05-06 2:34PM EDT2025-06-2010.058.0512.050.00-31848.91%
XLF251219C000330002024-06-20 11:48AM EDT2025-12-1910.509.9011.100.00-59,01133.74%
XLF260116C000330002024-06-10 2:47PM EDT2026-01-1610.609.6011.550.00-104635.78%
XLF261218C000330002024-05-14 3:59PM EDT2026-12-1812.508.6512.550.00-410,00033.33%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF240628P000330002024-06-17 3:59PM EDT2024-06-280.010.000.750.00-260276158.79%
XLF240719P000330002024-06-17 3:22PM EDT2024-07-190.030.000.030.00-21,08341.02%
XLF240816P000330002024-06-07 3:55PM EDT2024-08-160.060.000.260.00-106943.75%
XLF240920P000330002024-06-07 10:51AM EDT2024-09-200.080.000.290.00-4016,28735.06%
XLF240930P000330002024-05-03 3:17PM EDT2024-09-300.140.000.660.00-142242.58%
XLF241018P000330002024-06-12 11:46AM EDT2024-10-180.110.010.320.00-5914831.40%
XLF241115P000330002024-06-13 11:41AM EDT2024-11-150.180.000.360.00-53,37829.15%
XLF241220P000330002024-06-13 11:38AM EDT2024-12-200.240.040.430.00-469827.54%
XLF241231P000330002024-05-03 11:43AM EDT2024-12-310.330.160.470.00-14927.47%
XLF250117P000330002024-06-20 2:02PM EDT2025-01-170.250.050.480.00-129,86026.49%
XLF250321P000330002024-05-29 3:47PM EDT2025-03-210.400.055.000.00-9661,72067.98%
XLF250331P000330002024-06-12 1:01PM EDT2025-03-310.390.150.790.00-241526.91%
XLF250620P000330002024-06-20 3:27PM EDT2025-06-200.520.081.050.00-1176,43026.39%
XLF251017P000330002024-03-21 2:45PM EDT2025-10-170.850.321.300.00-21,91025.00%
XLF251219P000330002024-05-20 10:19AM EDT2025-12-190.910.601.100.00-520,07921.95%
XLF260116P000330002024-06-13 1:05PM EDT2026-01-160.990.701.310.00-9,00015,84823.00%
XLF261218P000330002024-05-14 2:14PM EDT2026-12-181.330.001.630.00-11520.09%