Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.838,16 +39,17 (+0,10%) Bitcoin EUR
64.740,71 -72,56 (-0,11%) CMC Crypto 200
1.444,17 -2,50 (-0,17%) Nasdaq Compositive
17.196,57 +63,44 (+0,37%) S&P 500
5.360,29 +13,30 (+0,25%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:87.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 1 | 222 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 2.03 | 0.00 | - | - | 90 |
| 0.79 | 0.00 | - | - | 62 | 2024-07-12 | - | - | - | - | - |
| 0.55 | -0.53 | -49.07% | 1 | 44 | 2024-07-19 | 4.60 | 0.00 | - | 4 | 4 |
| 0.96 | 0.00 | - | 332 | 332 | 2024-08-16 | - | - | - | - | - |
| 1.99 | +0.34 | +20.61% | 1 | 685 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 34 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 15 | 2025-01-17 | - | - | - | - | - |
| 5.60 | 0.00 | - | 8 | 8 | 2025-06-20 | - | - | - | - | - |
