Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.696,59 +601,84 (+0,99%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 173 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 113 |
| 2.00 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.60 | 0.00 | - | 20 | 412 |
| 2.14 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 2.31 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.80 | 0.00 | - | - | 2 |
| 2.05 | -0.08 | -3.76% | 16 | 430 | 2024-07-19 | 1.00 | +0.15 | +17.65% | 45 | 27 |
| 2.98 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 4.40 | 0.00 | - | 7 | 214 | 2024-09-20 | 1.99 | +0.29 | +17.06% | 1 | 340 |
| 6.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.90 | 0.00 | - | 4 | 30 |
| 6.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 1 | 56 |
