Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.554,77 -123,10 (-0,66%) Euro Stoxx 50
4.997,06 -33,29 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,20 -13,30 (-0,56%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 8 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.74 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.20 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.54 | 0.00 | - | 54 | 0 |
| 5.63 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.50 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 0 | 2025-01-17 | 3.70 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 37 | 0 |
