Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.836,50 -1.671,53 (-2,59%) CMC Crypto 200
1.402,15 -39,49 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 509 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 16 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 12 | 12 |
