Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.546,47 -131,40 (-0,70%) Euro Stoxx 50
4.986,20 -44,15 (-0,88%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.580,82 -602,12 (-0,95%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | 0.00 | - | 13 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 3 | 5 |
| 2.95 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 1 |
| 3.77 | 0.00 | - | 1 | 503 | 2024-06-21 | 0.45 | 0.00 | - | 24 | 1,169 |
| 3.23 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 2024-07-19 | 1.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-08-16 | 1.32 | 0.00 | - | 11 | 1,017 |
| 6.05 | 0.00 | - | 1 | 132 | 2024-09-20 | 1.74 | 0.00 | - | 3 | 442 |
| 4.60 | 0.00 | - | - | 5 | 2024-12-20 | 2.71 | 0.00 | - | 6 | 10 |
| 8.00 | 0.00 | - | 50 | 1,391 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 2,525 |
| 10.10 | 0.00 | - | 13 | 184 | 2025-06-20 | 3.80 | 0.00 | - | 47 | 255 |
| 12.98 | 0.00 | - | 1 | 270 | 2026-01-16 | 5.70 | 0.00 | - | 4 | 19 |
