Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.625,04 +40,30 (+0,07%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -1.85 | -26.43% | 3 | 291 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 732 |
| 5.89 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.02 | +0.02 | +0.40% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.24 | -0.03 | -11.11% | 6 | 37 |
| 6.10 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.65 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 546 | 2024-09-20 | 1.15 | +0.25 | +27.78% | 5 | 880 |
| 5.70 | 0.00 | - | - | 60 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 2.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 3.50 | 0.00 | - | 20 | 32 |
| 11.60 | 0.00 | - | 1 | 404 | 2026-01-16 | 7.00 | 0.00 | - | - | 1 |
