Deutsche Märkte schließen in 22 Minuten
DAX
18.594,30 +96,36 (+0,52%) Euro Stoxx 50
5.001,72 +18,05 (+0,36%) Dow Jones 30
38.478,57 -207,75 (-0,54%) Gold
2.362,30 +16,50 (+0,70%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
63.345,62 +681,07 (+1,09%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:76.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 10 |
| 6.23 | 0.00 | - | 8 | 336 | 2024-06-21 | 0.10 | 0.00 | - | 90 | 140 |
| 7.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 90 | 1,339 |
| 8.53 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.24 | 0.00 | - | 2 | 276 |
| 10.18 | 0.00 | - | 1 | 22 | 2024-12-20 | 2.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2025-01-17 | 2.85 | 0.00 | - | 288 | 286 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 18 | 18 |
| 14.80 | 0.00 | - | 2 | 23 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 2 |
