Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLC240816C00095000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 0 | 27.81% |
XLC240920C00095000 | 2024-04-02 11:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 3 | 27.78% |
XLC250117C00095000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 1.55 | 0.20 | 5.00 | 0.00 | - | 1 | 464 | 32.96% |
XLC250620C00095000 | 2024-07-02 10:58AM EDT | 2025-06-20 | 2.93 | 0.30 | 10.10 | 0.00 | - | 1 | 0 | 40.06% |
XLC260116C00095000 | 2024-07-01 10:07AM EDT | 2026-01-16 | 5.99 | 1.50 | 11.40 | 0.00 | - | 2 | 0 | 34.75% |